Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:43 | - | 140,339 |
23.09.24 11:41:13 | - | 140,334 |
23.09.24 11:40:48 | - | 140,302 |
23.09.24 11:38:50 | - | 140,270 |
23.09.24 11:37:20 | - | 140,270 |
23.09.24 11:36:44 | - | 140,270 |
23.09.24 11:36:21 | - | 140,302 |
23.09.24 11:34:51 | - | 140,270 |
23.09.24 11:34:32 | - | 140,270 |
23.09.24 11:32:21 | - | 140,270 |
23.09.24 11:32:02 | - | 140,265 |
23.09.24 11:31:27 | - | 140,232 |
23.09.24 11:28:47 | - | 140,200 |
23.09.24 11:27:49 | - | 140,200 |
23.09.24 11:27:00 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:34 | - | 140,200 |
23.09.24 11:25:12 | - | 140,169 |
23.09.24 11:24:48 | - | 140,200 |
23.09.24 11:24:22 | - | 140,232 |
23.09.24 11:23:36 | - | 140,200 |
23.09.24 11:21:47 | - | 140,200 |
23.09.24 11:21:30 | - | 140,164 |
23.09.24 11:20:02 | - | 140,131 |
23.09.24 11:19:18 | - | 140,169 |
23.09.24 11:18:12 | - | 140,169 |
23.09.24 11:17:36 | - | 140,200 |
23.09.24 11:16:55 | - | 140,263 |
23.09.24 11:16:35 | - | 140,270 |
23.09.24 11:16:19 | - | 140,307 |
23.09.24 11:15:45 | - | 140,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:18 | - | 140,307 |
23.09.24 11:14:07 | - | 140,339 |
23.09.24 11:13:42 | - | 140,372 |
23.09.24 11:13:30 | - | 140,371 |
23.09.24 11:12:43 | - | 140,437 |
23.09.24 11:10:21 | - | 140,440 |
23.09.24 11:09:19 | - | 140,437 |
23.09.24 11:08:34 | - | 140,440 |
23.09.24 11:07:44 | - | 140,437 |
23.09.24 11:07:27 | - | 140,437 |
23.09.24 11:06:23 | - | 140,437 |
23.09.24 11:06:10 | - | 140,437 |
23.09.24 11:04:50 | - | 140,437 |
23.09.24 11:02:02 | - | 140,440 |
23.09.24 11:01:11 | - | 140,440 |