Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:25 | - | 140,519 |
23.09.24 11:00:12 | - | 140,519 |
23.09.24 10:59:29 | - | 140,589 |
23.09.24 10:58:10 | - | 140,589 |
23.09.24 10:57:40 | - | 140,584 |
23.09.24 10:57:28 | - | 140,551 |
23.09.24 10:56:45 | - | 140,551 |
23.09.24 10:56:04 | - | 140,519 |
23.09.24 10:55:19 | - | 140,481 |
23.09.24 10:54:56 | - | 140,450 |
23.09.24 10:54:36 | - | 140,481 |
23.09.24 10:53:39 | - | 140,450 |
23.09.24 10:53:22 | - | 140,481 |
23.09.24 10:53:10 | - | 140,445 |
23.09.24 10:52:48 | - | 140,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:00 | - | 140,380 |
23.09.24 10:51:37 | - | 140,344 |
23.09.24 10:51:04 | - | 140,311 |
23.09.24 10:50:05 | - | 140,311 |
23.09.24 10:49:32 | - | 140,279 |
23.09.24 10:49:02 | - | 140,279 |
23.09.24 10:47:42 | - | 140,279 |
23.09.24 10:45:59 | - | 140,279 |
23.09.24 10:45:49 | - | 140,279 |
23.09.24 10:45:24 | - | 140,232 |
23.09.24 10:44:00 | - | 140,200 |
23.09.24 10:43:29 | - | 140,258 |
23.09.24 10:42:57 | - | 140,270 |
23.09.24 10:42:00 | - | 140,270 |
23.09.24 10:41:30 | - | 140,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:36 | - | 140,200 |
23.09.24 10:40:23 | - | 140,200 |
23.09.24 10:37:51 | - | 140,270 |
23.09.24 10:37:07 | - | 140,307 |
23.09.24 10:34:46 | - | 140,307 |
23.09.24 10:34:17 | - | 140,339 |
23.09.24 10:33:16 | - | 140,339 |
23.09.24 10:32:50 | - | 140,339 |
23.09.24 10:32:27 | - | 140,339 |
23.09.24 10:31:48 | - | 140,409 |
23.09.24 10:30:36 | - | 140,440 |
23.09.24 10:30:15 | - | 140,409 |
23.09.24 10:30:00 | - | 140,335 |
23.09.24 10:28:41 | - | 140,479 |
23.09.24 10:28:07 | - | 140,479 |