Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:25 | - | 140,574 |
23.09.24 16:56:57 | - | 140,510 |
23.09.24 16:55:10 | - | 140,510 |
23.09.24 16:54:46 | - | 140,510 |
23.09.24 16:53:57 | - | 140,541 |
23.09.24 16:53:04 | - | 140,440 |
23.09.24 16:52:34 | - | 140,440 |
23.09.24 16:51:26 | - | 140,440 |
23.09.24 16:50:40 | - | 140,437 |
23.09.24 16:48:51 | - | 140,440 |
23.09.24 16:47:53 | - | 140,440 |
23.09.24 16:45:48 | - | 140,440 |
23.09.24 16:45:19 | - | 140,435 |
23.09.24 16:43:13 | - | 140,362 |
23.09.24 16:41:51 | - | 140,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:39:59 | - | 140,260 |
23.09.24 16:39:19 | - | 140,330 |
23.09.24 16:38:16 | - | 140,399 |
23.09.24 16:37:01 | - | 140,330 |
23.09.24 16:35:43 | - | 140,330 |
23.09.24 16:35:13 | - | 140,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:27 | - | 140,330 |
23.09.24 16:33:42 | - | 140,427 |
23.09.24 16:32:39 | - | 140,422 |
23.09.24 16:31:32 | - | 140,427 |
23.09.24 16:29:14 | - | 140,490 |
23.09.24 16:27:29 | - | 140,427 |
23.09.24 16:27:04 | - | 140,490 |
23.09.24 16:25:05 | - | 140,490 |
23.09.24 16:24:49 | - | 140,491 |
23.09.24 16:23:31 | - | 140,549 |
23.09.24 16:22:20 | - | 140,492 |
23.09.24 16:20:42 | - | 140,460 |
23.09.24 16:19:28 | - | 140,460 |
23.09.24 16:18:48 | - | 140,391 |
23.09.24 16:18:22 | - | 140,359 |