Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:42 | - | 139,090 |
23.09.24 17:48:22 | - | 139,046 |
23.09.24 17:48:01 | - | 139,082 |
23.09.24 17:47:36 | - | 139,119 |
23.09.24 17:47:16 | - | 139,075 |
23.09.24 17:46:27 | - | 139,112 |
23.09.24 17:45:45 | - | 139,075 |
23.09.24 17:43:04 | - | 139,036 |
23.09.24 17:42:23 | - | 138,997 |
23.09.24 17:41:24 | - | 139,033 |
23.09.24 17:40:33 | - | 138,997 |
23.09.24 17:40:26 | - | 139,042 |
23.09.24 17:40:00 | - | 139,081 |
23.09.24 17:39:38 | - | 139,045 |
23.09.24 17:39:24 | - | 138,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:04 | - | 139,034 |
23.09.24 17:38:02 | - | 138,997 |
23.09.24 17:36:07 | - | 138,961 |
23.09.24 17:29:14 | - | 140,322 |
23.09.24 17:28:29 | - | 140,260 |
23.09.24 17:27:44 | - | 140,255 |
23.09.24 17:27:14 | - | 140,255 |
23.09.24 17:25:34 | - | 140,303 |
23.09.24 17:24:27 | - | 140,303 |
23.09.24 17:23:58 | - | 140,303 |
23.09.24 17:23:20 | - | 140,303 |
23.09.24 17:21:11 | - | 140,292 |
23.09.24 17:17:21 | - | 140,260 |
23.09.24 17:16:10 | - | 140,260 |
23.09.24 17:15:09 | - | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:09 | - | 140,260 |
23.09.24 17:15:09 | - | 140,260 |
23.09.24 17:15:09 | - | 140,260 |
23.09.24 17:11:45 | - | 140,260 |
23.09.24 17:10:39 | - | 140,330 |
23.09.24 17:09:47 | - | 140,322 |
23.09.24 17:08:08 | - | 140,367 |
23.09.24 17:07:16 | - | 140,432 |
23.09.24 17:06:42 | - | 140,432 |
23.09.24 17:03:51 | - | 140,431 |
23.09.24 17:03:16 | - | 140,432 |
23.09.24 17:01:40 | - | 140,432 |
23.09.24 17:01:30 | - | 140,431 |
23.09.24 17:00:00 | - | 140,500 |
23.09.24 16:59:18 | - | 140,500 |