Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:00 | - | 138,133 |
20.09.24 21:28:50 | - | 138,169 |
20.09.24 21:27:38 | - | 138,133 |
20.09.24 21:26:45 | - | 138,097 |
20.09.24 21:25:29 | - | 138,058 |
20.09.24 21:25:18 | - | 138,022 |
20.09.24 21:24:45 | - | 138,058 |
20.09.24 21:24:24 | - | 138,022 |
20.09.24 21:23:16 | - | 138,058 |
20.09.24 21:23:02 | - | 138,022 |
20.09.24 21:22:45 | - | 138,058 |
20.09.24 21:22:12 | - | 138,095 |
20.09.24 21:21:27 | - | 138,092 |
20.09.24 21:21:08 | - | 138,128 |
20.09.24 21:21:00 | - | 138,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:40 | - | 138,020 |
20.09.24 21:20:15 | - | 137,984 |
20.09.24 21:19:25 | - | 138,020 |
20.09.24 21:18:50 | - | 138,058 |
20.09.24 21:18:33 | - | 138,058 |
20.09.24 21:16:12 | - | 138,022 |
20.09.24 21:14:20 | - | 137,986 |
20.09.24 21:13:20 | - | 137,950 |
20.09.24 21:12:18 | - | 137,911 |
20.09.24 21:11:29 | - | 137,947 |
20.09.24 21:11:17 | - | 137,984 |
20.09.24 21:10:43 | - | 137,947 |
20.09.24 21:10:19 | - | 137,984 |
20.09.24 21:10:19 | - | 137,984 |
20.09.24 21:10:03 | - | 137,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:23 | - | 137,986 |
20.09.24 21:09:16 | - | 137,950 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:00 | - | 137,867 |
20.09.24 21:06:39 | - | 137,912 |
20.09.24 21:06:14 | - | 137,948 |
20.09.24 21:05:03 | - | 137,912 |
20.09.24 21:03:42 | - | 137,957 |
20.09.24 21:03:25 | - | 137,993 |
20.09.24 21:00:36 | - | 137,950 |
20.09.24 20:58:59 | - | 137,986 |