Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:35 | - | 137,642 |
20.09.24 20:30:01 | - | 137,679 |
20.09.24 20:28:12 | - | 137,724 |
20.09.24 20:27:07 | - | 137,760 |
20.09.24 20:25:08 | - | 137,724 |
20.09.24 20:24:44 | - | 137,760 |
20.09.24 20:23:38 | - | 137,799 |
20.09.24 20:23:30 | - | 137,762 |
20.09.24 20:22:53 | - | 137,799 |
20.09.24 20:22:27 | - | 137,760 |
20.09.24 20:21:17 | - | 137,796 |
20.09.24 20:21:13 | - | 137,832 |
20.09.24 20:20:47 | - | 137,796 |
20.09.24 20:20:13 | - | 137,760 |
20.09.24 20:19:27 | - | 137,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:06 | - | 137,832 |
20.09.24 20:18:25 | - | 137,796 |
20.09.24 20:16:58 | - | 137,760 |
20.09.24 20:16:27 | - | 137,767 |
20.09.24 20:16:09 | - | 137,812 |
20.09.24 20:15:50 | - | 137,776 |
20.09.24 20:15:13 | - | 137,812 |
20.09.24 20:15:08 | - | 137,776 |
20.09.24 20:13:46 | - | 137,812 |
20.09.24 20:13:01 | - | 137,848 |
20.09.24 20:12:46 | - | 137,812 |
20.09.24 20:12:28 | - | 137,776 |
20.09.24 20:12:07 | - | 137,819 |
20.09.24 20:12:02 | - | 137,782 |
20.09.24 20:11:40 | - | 137,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:33 | - | 137,701 |
20.09.24 20:11:21 | - | 137,737 |
20.09.24 20:11:03 | - | 137,701 |
20.09.24 20:10:49 | - | 137,773 |
20.09.24 20:10:04 | - | 137,737 |
20.09.24 20:10:00 | - | 137,773 |
20.09.24 20:09:35 | - | 137,810 |
20.09.24 20:09:19 | - | 137,773 |
20.09.24 20:09:15 | - | 137,810 |
20.09.24 20:08:11 | - | 137,803 |
20.09.24 20:06:38 | - | 137,848 |
20.09.24 20:06:23 | - | 137,809 |
20.09.24 20:06:09 | - | 137,846 |
20.09.24 20:05:58 | - | 137,882 |
20.09.24 20:05:58 | - | 137,882 |