Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:49 | - | 137,832 |
20.09.24 21:55:41 | - | 137,868 |
20.09.24 21:55:19 | - | 137,904 |
20.09.24 21:55:14 | - | 137,941 |
20.09.24 21:55:05 | - | 137,941 |
20.09.24 21:54:56 | - | 137,977 |
20.09.24 21:54:47 | - | 138,013 |
20.09.24 21:54:27 | - | 138,049 |
20.09.24 21:54:10 | - | 138,085 |
20.09.24 21:53:16 | - | 138,049 |
20.09.24 21:52:46 | - | 138,013 |
20.09.24 21:52:14 | - | 138,049 |
20.09.24 21:51:40 | - | 138,094 |
20.09.24 21:51:23 | - | 138,058 |
20.09.24 21:50:01 | - | 138,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | - | 138,049 |
20.09.24 21:48:22 | - | 138,085 |
20.09.24 21:48:03 | - | 138,085 |
20.09.24 21:47:49 | - | 138,049 |
20.09.24 21:47:18 | - | 138,085 |
20.09.24 21:46:56 | - | 138,121 |
20.09.24 21:46:08 | - | 138,157 |
20.09.24 21:45:46 | - | 138,194 |
20.09.24 21:45:04 | - | 138,232 |
20.09.24 21:44:08 | - | 138,232 |
20.09.24 21:42:06 | - | 138,196 |
20.09.24 21:41:54 | - | 138,160 |
20.09.24 21:41:50 | - | 138,196 |
20.09.24 21:40:13 | - | 138,199 |
20.09.24 21:40:06 | - | 138,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:04 | - | 138,199 |
20.09.24 21:39:44 | - | 138,235 |
20.09.24 21:39:29 | - | 138,235 |
20.09.24 21:38:52 | - | 138,271 |
20.09.24 21:38:34 | - | 138,235 |
20.09.24 21:38:14 | - | 138,199 |
20.09.24 21:37:13 | - | 138,163 |
20.09.24 21:36:01 | - | 138,199 |
20.09.24 21:35:03 | - | 138,163 |
20.09.24 21:34:17 | - | 138,206 |
20.09.24 21:33:27 | - | 138,169 |
20.09.24 21:33:15 | - | 138,206 |
20.09.24 21:32:22 | - | 138,169 |
20.09.24 21:32:08 | - | 138,133 |
20.09.24 21:31:53 | - | 138,169 |