Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:48 | - | 138,873 |
23.09.24 18:50:30 | - | 138,909 |
23.09.24 18:50:04 | - | 138,873 |
23.09.24 18:49:36 | - | 138,827 |
23.09.24 18:49:31 | - | 138,864 |
23.09.24 18:49:21 | - | 138,827 |
23.09.24 18:49:16 | - | 138,791 |
23.09.24 18:49:04 | - | 138,834 |
23.09.24 18:48:31 | - | 138,798 |
23.09.24 18:48:26 | - | 138,833 |
23.09.24 18:48:05 | - | 138,796 |
23.09.24 18:46:26 | - | 138,760 |
23.09.24 18:45:32 | - | 138,796 |
23.09.24 18:45:26 | - | 138,760 |
23.09.24 18:45:21 | - | 138,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:05 | - | 138,760 |
23.09.24 18:44:09 | - | 138,789 |
23.09.24 18:43:57 | - | 138,825 |
23.09.24 18:43:34 | - | 138,790 |
23.09.24 18:42:43 | - | 138,825 |
23.09.24 18:42:34 | - | 138,790 |
23.09.24 18:41:28 | - | 138,825 |
23.09.24 18:40:56 | - | 138,790 |
23.09.24 18:40:46 | - | 138,754 |
23.09.24 18:40:25 | - | 138,790 |
23.09.24 18:39:54 | - | 138,754 |
23.09.24 18:39:30 | - | 138,719 |
23.09.24 18:38:58 | - | 138,756 |
23.09.24 18:38:02 | - | 138,719 |
23.09.24 18:37:42 | - | 138,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:37 | - | 138,790 |
23.09.24 18:37:14 | - | 138,754 |
23.09.24 18:37:05 | - | 138,718 |
23.09.24 18:36:51 | - | 138,783 |
23.09.24 18:35:32 | - | 138,819 |
23.09.24 18:35:16 | - | 138,783 |
23.09.24 18:35:01 | - | 138,819 |
23.09.24 18:34:29 | - | 138,783 |
23.09.24 18:34:26 | - | 138,747 |
23.09.24 18:34:00 | - | 138,712 |
23.09.24 18:33:51 | - | 138,675 |
23.09.24 18:33:37 | - | 138,710 |
23.09.24 18:32:58 | - | 138,674 |
23.09.24 18:32:43 | - | 138,639 |
23.09.24 18:32:24 | - | 138,675 |