Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:09 | - | 138,897 |
23.09.24 19:07:53 | - | 138,933 |
23.09.24 19:07:35 | - | 138,897 |
23.09.24 19:06:35 | - | 138,860 |
23.09.24 19:05:24 | - | 138,862 |
23.09.24 19:05:13 | - | 138,825 |
23.09.24 19:04:36 | - | 138,862 |
23.09.24 19:04:28 | - | 138,898 |
23.09.24 19:04:03 | - | 138,933 |
23.09.24 19:04:01 | - | 138,897 |
23.09.24 19:03:38 | - | 138,860 |
23.09.24 19:02:36 | - | 138,824 |
23.09.24 19:02:27 | - | 138,859 |
23.09.24 19:02:17 | - | 138,822 |
23.09.24 19:02:11 | - | 138,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:48 | - | 138,824 |
23.09.24 19:01:42 | - | 138,787 |
23.09.24 19:01:29 | - | 138,824 |
23.09.24 19:01:09 | - | 138,787 |
23.09.24 19:01:07 | - | 138,798 |
23.09.24 19:00:42 | - | 138,835 |
23.09.24 19:00:32 | - | 138,871 |
23.09.24 19:00:10 | - | 138,835 |
23.09.24 18:59:52 | - | 138,871 |
23.09.24 18:59:24 | - | 138,908 |
23.09.24 18:59:10 | - | 138,871 |
23.09.24 18:56:46 | - | 138,836 |
23.09.24 18:56:30 | - | 138,871 |
23.09.24 18:55:31 | - | 138,835 |
23.09.24 18:55:24 | - | 138,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:22 | - | 138,835 |
23.09.24 18:55:11 | - | 138,800 |
23.09.24 18:55:01 | - | 138,836 |
23.09.24 18:54:46 | - | 138,873 |
23.09.24 18:54:36 | - | 138,836 |
23.09.24 18:53:01 | - | 138,800 |
23.09.24 18:52:57 | - | 138,764 |
23.09.24 18:52:48 | - | 138,800 |
23.09.24 18:52:33 | - | 138,764 |
23.09.24 18:52:24 | - | 138,800 |
23.09.24 18:52:07 | - | 138,835 |
23.09.24 18:51:45 | - | 138,871 |
23.09.24 18:51:14 | - | 138,835 |
23.09.24 18:51:11 | - | 138,871 |
23.09.24 18:51:00 | - | 138,836 |