Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | - | 139,031 |
23.09.24 18:00:03 | - | 139,069 |
23.09.24 17:59:16 | - | 139,062 |
23.09.24 17:59:01 | - | 138,990 |
23.09.24 17:58:16 | - | 139,080 |
23.09.24 17:57:11 | - | 139,162 |
23.09.24 17:57:06 | - | 139,126 |
23.09.24 17:56:48 | - | 139,161 |
23.09.24 17:56:34 | - | 139,197 |
23.09.24 17:56:18 | - | 139,194 |
23.09.24 17:55:55 | - | 139,159 |
23.09.24 17:55:46 | - | 139,123 |
23.09.24 17:55:32 | - | 139,162 |
23.09.24 17:55:08 | - | 139,127 |
23.09.24 17:54:53 | - | 139,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:42 | - | 139,129 |
23.09.24 17:54:34 | - | 139,165 |
23.09.24 17:53:34 | - | 139,126 |
23.09.24 17:53:10 | - | 139,161 |
23.09.24 17:52:28 | - | 139,124 |
23.09.24 17:52:05 | - | 139,161 |
23.09.24 17:51:30 | - | 139,126 |
23.09.24 17:51:27 | - | 139,090 |
23.09.24 17:50:11 | - | 139,044 |
23.09.24 17:50:03 | - | 139,008 |
23.09.24 17:49:11 | - | 139,053 |
23.09.24 17:48:42 | - | 139,090 |
23.09.24 17:48:22 | - | 139,046 |
23.09.24 17:48:01 | - | 139,082 |
23.09.24 17:47:36 | - | 139,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:16 | - | 139,075 |
23.09.24 17:46:27 | - | 139,112 |
23.09.24 17:45:45 | - | 139,075 |
23.09.24 17:43:04 | - | 139,036 |
23.09.24 17:42:23 | - | 138,997 |
23.09.24 17:41:24 | - | 139,033 |
23.09.24 17:40:33 | - | 138,997 |
23.09.24 17:40:26 | - | 139,042 |
23.09.24 17:40:00 | - | 139,081 |
23.09.24 17:39:38 | - | 139,045 |
23.09.24 17:39:24 | - | 138,997 |
23.09.24 17:39:04 | - | 139,034 |
23.09.24 17:38:02 | - | 138,997 |
23.09.24 17:36:07 | - | 138,961 |
23.09.24 17:29:14 | - | 140,322 |