Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:38 | - | 138,886 |
23.09.24 18:14:08 | - | 138,850 |
23.09.24 18:13:52 | - | 138,923 |
23.09.24 18:13:38 | - | 138,886 |
23.09.24 18:13:15 | - | 138,813 |
23.09.24 18:12:51 | - | 138,813 |
23.09.24 18:12:39 | - | 138,815 |
23.09.24 18:12:31 | - | 138,851 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:11:17 | - | 138,924 |
23.09.24 18:10:54 | - | 138,960 |
23.09.24 18:10:29 | - | 138,924 |
23.09.24 18:10:27 | - | 138,960 |
23.09.24 18:10:00 | - | 138,926 |
23.09.24 18:09:42 | - | 138,962 |
23.09.24 18:09:23 | - | 139,001 |
23.09.24 18:09:16 | - | 138,966 |
23.09.24 18:08:33 | - | 139,003 |
23.09.24 18:07:18 | - | 139,039 |
23.09.24 18:07:14 | - | 139,000 |
23.09.24 18:07:04 | - | 139,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:54 | - | 139,001 |
23.09.24 18:05:42 | - | 139,036 |
23.09.24 18:05:15 | - | 139,000 |
23.09.24 18:05:08 | - | 139,039 |
23.09.24 18:04:51 | - | 139,036 |
23.09.24 18:03:50 | - | 138,991 |
23.09.24 18:02:05 | - | 139,030 |
23.09.24 18:02:03 | - | 139,066 |
23.09.24 18:01:43 | - | 139,031 |
23.09.24 18:01:35 | - | 139,068 |
23.09.24 18:01:29 | - | 139,103 |
23.09.24 18:01:22 | - | 139,066 |
23.09.24 18:01:18 | - | 139,030 |
23.09.24 18:00:57 | - | 139,066 |
23.09.24 18:00:43 | - | 139,068 |