Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:36 | - | 139,234 |
23.09.24 19:53:48 | - | 139,197 |
23.09.24 19:53:29 | - | 139,162 |
23.09.24 19:52:38 | - | 139,199 |
23.09.24 19:52:35 | - | 139,234 |
23.09.24 19:51:55 | - | 139,197 |
23.09.24 19:51:17 | - | 139,162 |
23.09.24 19:51:15 | - | 139,127 |
23.09.24 19:50:39 | - | 139,164 |
23.09.24 19:50:33 | - | 139,199 |
23.09.24 19:49:39 | - | 139,153 |
23.09.24 19:49:02 | - | 139,117 |
23.09.24 19:48:24 | - | 139,153 |
23.09.24 19:47:20 | - | 139,117 |
23.09.24 19:47:00 | - | 139,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:50 | - | 139,115 |
23.09.24 19:46:44 | - | 139,150 |
23.09.24 19:44:48 | - | 139,114 |
23.09.24 19:43:15 | - | 139,150 |
23.09.24 19:41:09 | - | 139,115 |
23.09.24 19:41:07 | - | 139,152 |
23.09.24 19:40:47 | - | 139,117 |
23.09.24 19:40:09 | - | 139,080 |
23.09.24 19:39:57 | - | 139,046 |
23.09.24 19:39:41 | - | 139,009 |
23.09.24 19:38:44 | - | 139,046 |
23.09.24 19:38:20 | - | 139,082 |
23.09.24 19:37:42 | - | 139,046 |
23.09.24 19:37:20 | - | 139,009 |
23.09.24 19:37:06 | - | 139,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:47 | - | 139,032 |
23.09.24 19:36:16 | - | 139,068 |
23.09.24 19:36:03 | - | 139,105 |
23.09.24 19:35:47 | - | 139,070 |
23.09.24 19:35:08 | - | 139,106 |
23.09.24 19:35:02 | - | 139,070 |
23.09.24 19:34:55 | - | 139,109 |
23.09.24 19:34:06 | - | 139,073 |
23.09.24 19:33:27 | - | 139,036 |
23.09.24 19:33:14 | - | 139,000 |
23.09.24 19:32:18 | - | 139,035 |
23.09.24 19:31:57 | - | 138,998 |
23.09.24 19:31:29 | - | 138,963 |
23.09.24 19:31:01 | - | 138,927 |
23.09.24 19:30:22 | - | 138,963 |