Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:04 | - | 139,266 |
23.09.24 20:28:07 | - | 139,302 |
23.09.24 20:26:32 | - | 139,266 |
23.09.24 20:26:28 | - | 139,229 |
23.09.24 20:26:12 | - | 139,226 |
23.09.24 20:26:02 | - | 139,263 |
23.09.24 20:25:01 | - | 139,299 |
23.09.24 20:25:01 | - | 139,299 |
23.09.24 20:24:57 | - | 139,264 |
23.09.24 20:22:10 | - | 139,301 |
23.09.24 20:21:20 | - | 139,264 |
23.09.24 20:19:16 | - | 139,299 |
23.09.24 20:18:48 | - | 139,263 |
23.09.24 20:18:07 | - | 139,298 |
23.09.24 20:18:02 | - | 139,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:35 | - | 139,298 |
23.09.24 20:16:27 | - | 139,261 |
23.09.24 20:16:26 | - | 139,226 |
23.09.24 20:16:12 | - | 139,263 |
23.09.24 20:16:07 | - | 139,226 |
23.09.24 20:15:47 | - | 139,263 |
23.09.24 20:13:56 | - | 139,226 |
23.09.24 20:12:48 | - | 139,266 |
23.09.24 20:10:06 | - | 139,302 |
23.09.24 20:09:51 | - | 139,266 |
23.09.24 20:09:34 | - | 139,231 |
23.09.24 20:08:36 | - | 139,267 |
23.09.24 20:08:00 | - | 139,231 |
23.09.24 20:07:24 | - | 139,194 |
23.09.24 20:06:53 | - | 139,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:44 | - | 139,194 |
23.09.24 20:05:27 | - | 139,158 |
23.09.24 20:05:22 | - | 139,122 |
23.09.24 20:05:00 | - | 139,158 |
23.09.24 20:03:04 | - | 139,194 |
23.09.24 20:02:18 | - | 139,229 |
23.09.24 20:02:15 | - | 139,193 |
23.09.24 20:01:56 | - | 139,229 |
23.09.24 20:01:42 | - | 139,266 |
23.09.24 20:01:00 | - | 139,231 |
23.09.24 20:00:41 | - | 139,267 |
23.09.24 20:00:34 | - | 139,304 |
23.09.24 20:00:18 | - | 139,267 |
23.09.24 19:58:32 | - | 139,235 |
23.09.24 19:58:01 | - | 139,270 |