Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:24 | - | 139,225 |
23.09.24 21:16:19 | - | 139,260 |
23.09.24 21:15:15 | - | 139,224 |
23.09.24 21:14:46 | - | 139,187 |
23.09.24 21:14:28 | - | 139,152 |
23.09.24 21:12:52 | - | 139,189 |
23.09.24 21:12:38 | - | 139,228 |
23.09.24 21:12:13 | - | 139,191 |
23.09.24 21:11:36 | - | 139,228 |
23.09.24 21:11:36 | - | 139,228 |
23.09.24 21:09:14 | - | 139,191 |
23.09.24 21:08:49 | - | 139,228 |
23.09.24 21:06:32 | - | 139,191 |
23.09.24 21:05:04 | - | 139,228 |
23.09.24 21:03:27 | - | 139,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:01 | - | 139,155 |
23.09.24 21:00:54 | - | 139,190 |
23.09.24 21:00:20 | - | 139,226 |
23.09.24 21:00:05 | - | 139,190 |
23.09.24 20:59:00 | - | 139,225 |
23.09.24 20:58:43 | - | 139,261 |
23.09.24 20:58:29 | - | 139,225 |
23.09.24 20:58:01 | - | 139,261 |
23.09.24 20:57:19 | - | 139,226 |
23.09.24 20:57:13 | - | 139,190 |
23.09.24 20:57:01 | - | 139,226 |
23.09.24 20:56:14 | - | 139,190 |
23.09.24 20:55:42 | - | 139,154 |
23.09.24 20:51:37 | - | 139,117 |
23.09.24 20:50:43 | - | 139,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:06 | - | 139,190 |
23.09.24 20:49:18 | - | 139,154 |
23.09.24 20:48:33 | - | 139,117 |
23.09.24 20:48:23 | - | 139,081 |
23.09.24 20:48:10 | - | 139,046 |
23.09.24 20:47:49 | - | 139,082 |
23.09.24 20:43:49 | - | 139,119 |
23.09.24 20:43:05 | - | 139,155 |
23.09.24 20:42:17 | - | 139,191 |
23.09.24 20:42:05 | - | 139,155 |
23.09.24 20:40:27 | - | 139,191 |
23.09.24 20:39:48 | - | 139,228 |
23.09.24 20:37:07 | - | 139,264 |
23.09.24 20:37:07 | - | 139,229 |
23.09.24 20:35:12 | - | 139,266 |