Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:56 | - | 140,394 |
26.09.24 18:50:45 | - | 140,358 |
26.09.24 18:49:35 | - | 140,314 |
26.09.24 18:48:53 | - | 140,349 |
26.09.24 18:48:36 | - | 140,387 |
26.09.24 18:47:53 | - | 140,351 |
26.09.24 18:47:24 | - | 140,316 |
26.09.24 18:46:53 | - | 140,351 |
26.09.24 18:45:52 | - | 140,387 |
26.09.24 18:45:49 | - | 140,423 |
26.09.24 18:44:24 | - | 140,387 |
26.09.24 18:42:59 | - | 140,351 |
26.09.24 18:42:33 | - | 140,314 |
26.09.24 18:42:18 | - | 140,269 |
26.09.24 18:42:09 | - | 140,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:37 | - | 140,189 |
26.09.24 18:41:28 | - | 140,153 |
26.09.24 18:41:16 | - | 140,189 |
26.09.24 18:40:32 | - | 140,224 |
26.09.24 18:40:28 | - | 140,269 |
26.09.24 18:38:05 | - | 140,189 |
26.09.24 18:37:56 | - | 140,153 |
26.09.24 18:36:36 | - | 140,117 |
26.09.24 18:35:32 | - | 140,082 |
26.09.24 18:35:14 | - | 140,084 |
26.09.24 18:34:45 | - | 140,046 |
26.09.24 18:33:50 | - | 140,082 |
26.09.24 18:33:43 | - | 140,117 |
26.09.24 18:33:17 | - | 140,073 |
26.09.24 18:32:02 | - | 140,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:30 | - | 140,001 |
26.09.24 18:31:06 | - | 140,046 |
26.09.24 18:29:42 | - | 140,046 |
26.09.24 18:29:37 | - | 140,082 |
26.09.24 18:27:55 | - | 140,126 |
26.09.24 18:27:09 | - | 140,162 |
26.09.24 18:27:05 | - | 140,200 |
26.09.24 18:26:43 | - | 140,164 |
26.09.24 18:26:09 | - | 140,200 |
26.09.24 18:25:21 | - | 140,191 |
26.09.24 18:24:16 | - | 140,155 |
26.09.24 18:23:59 | - | 140,119 |
26.09.24 18:23:32 | - | 140,155 |
26.09.24 18:23:26 | - | 140,191 |
26.09.24 18:22:14 | - | 140,226 |