Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:07:06 | - | 140,135 |
26.09.24 18:06:01 | - | 140,100 |
26.09.24 18:05:53 | - | 140,062 |
26.09.24 18:05:29 | - | 140,026 |
26.09.24 18:05:14 | - | 139,991 |
26.09.24 18:04:25 | - | 139,989 |
26.09.24 18:02:31 | - | 139,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:08 | - | 140,026 |
26.09.24 18:01:20 | - | 140,033 |
26.09.24 18:00:54 | - | 139,960 |
26.09.24 18:00:11 | - | 139,996 |
26.09.24 18:00:07 | - | 139,960 |
26.09.24 17:59:28 | - | 139,958 |
26.09.24 17:58:56 | - | 139,994 |
26.09.24 17:58:50 | - | 139,956 |
26.09.24 17:58:32 | - | 139,921 |
26.09.24 17:58:16 | - | 139,885 |
26.09.24 17:57:27 | - | 139,921 |
26.09.24 17:57:17 | - | 139,885 |
26.09.24 17:56:43 | - | 139,921 |
26.09.24 17:56:15 | - | 139,885 |
26.09.24 17:55:48 | - | 139,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:06 | - | 139,796 |
26.09.24 17:53:47 | - | 139,760 |
26.09.24 17:53:19 | - | 139,725 |
26.09.24 17:52:11 | - | 139,689 |
26.09.24 17:51:47 | - | 139,725 |
26.09.24 17:51:37 | - | 139,689 |
26.09.24 17:51:30 | - | 139,653 |
26.09.24 17:51:03 | - | 139,689 |
26.09.24 17:50:32 | - | 139,653 |
26.09.24 17:50:17 | - | 139,689 |
26.09.24 17:50:09 | - | 139,653 |
26.09.24 17:47:34 | - | 139,618 |
26.09.24 17:47:21 | - | 139,653 |
26.09.24 17:46:53 | - | 139,618 |
26.09.24 17:46:31 | - | 139,627 |