Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 140,019 |
26.09.24 19:22:32 | - | 139,982 |
26.09.24 19:22:19 | - | 139,946 |
26.09.24 19:21:23 | - | 139,910 |
26.09.24 19:21:17 | - | 139,948 |
26.09.24 19:20:59 | - | 139,903 |
26.09.24 19:20:47 | - | 139,868 |
26.09.24 19:20:39 | - | 139,787 |
26.09.24 19:20:21 | - | 139,823 |
26.09.24 19:20:10 | - | 139,868 |
26.09.24 19:19:39 | - | 139,939 |
26.09.24 19:19:20 | - | 140,019 |
26.09.24 19:18:59 | - | 140,091 |
26.09.24 19:18:41 | - | 140,126 |
26.09.24 19:18:26 | - | 140,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:41 | - | 140,198 |
26.09.24 19:17:33 | - | 140,162 |
26.09.24 19:16:50 | - | 140,126 |
26.09.24 19:16:43 | - | 140,091 |
26.09.24 19:16:39 | - | 140,126 |
26.09.24 19:16:07 | - | 140,091 |
26.09.24 19:15:36 | - | 140,162 |
26.09.24 19:15:30 | - | 140,198 |
26.09.24 19:15:14 | - | 140,160 |
26.09.24 19:13:30 | - | 140,124 |
26.09.24 19:13:16 | - | 140,160 |
26.09.24 19:12:54 | - | 140,160 |
26.09.24 19:12:41 | - | 140,196 |
26.09.24 19:12:23 | - | 140,231 |
26.09.24 19:12:02 | - | 140,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 140,231 |
26.09.24 19:11:02 | - | 140,269 |
26.09.24 19:10:14 | - | 140,305 |
26.09.24 19:09:49 | - | 140,298 |
26.09.24 19:09:39 | - | 140,262 |
26.09.24 19:09:37 | - | 140,298 |
26.09.24 19:09:27 | - | 140,333 |
26.09.24 19:09:18 | - | 140,369 |
26.09.24 19:08:51 | - | 140,405 |
26.09.24 19:08:20 | - | 140,367 |
26.09.24 19:08:11 | - | 140,331 |
26.09.24 19:07:44 | - | 140,287 |
26.09.24 19:07:33 | - | 140,233 |
26.09.24 19:07:29 | - | 140,269 |
26.09.24 19:07:27 | - | 140,233 |