Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:11 | - | 140,269 |
26.09.24 19:06:53 | - | 140,233 |
26.09.24 19:06:39 | - | 140,198 |
26.09.24 19:06:24 | - | 140,126 |
26.09.24 19:06:15 | - | 140,162 |
26.09.24 19:06:04 | - | 140,198 |
26.09.24 19:05:52 | - | 140,162 |
26.09.24 19:05:26 | - | 140,198 |
26.09.24 19:05:00 | - | 140,233 |
26.09.24 19:03:34 | - | 140,269 |
26.09.24 19:03:08 | - | 140,305 |
26.09.24 19:02:47 | - | 140,340 |
26.09.24 19:02:06 | - | 140,378 |
26.09.24 19:01:45 | - | 140,378 |
26.09.24 19:01:06 | - | 140,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:04 | - | 140,369 |
26.09.24 19:01:00 | - | 140,432 |
26.09.24 19:00:22 | - | 140,467 |
26.09.24 19:00:09 | - | 140,503 |
26.09.24 19:00:03 | - | 140,539 |
26.09.24 19:00:02 | - | 140,574 |
26.09.24 18:59:59 | - | 140,610 |
26.09.24 18:59:38 | - | 140,574 |
26.09.24 18:59:22 | - | 140,612 |
26.09.24 18:58:18 | - | 140,576 |
26.09.24 18:58:11 | - | 140,541 |
26.09.24 18:58:11 | - | 140,541 |
26.09.24 18:58:00 | - | 140,576 |
26.09.24 18:57:32 | - | 140,541 |
26.09.24 18:57:09 | - | 140,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:59 | - | 140,576 |
26.09.24 18:56:55 | - | 140,612 |
26.09.24 18:56:52 | - | 140,574 |
26.09.24 18:56:04 | - | 140,539 |
26.09.24 18:55:36 | - | 140,503 |
26.09.24 18:55:27 | - | 140,467 |
26.09.24 18:55:25 | - | 140,503 |
26.09.24 18:55:15 | - | 140,467 |
26.09.24 18:55:07 | - | 140,503 |
26.09.24 18:53:31 | - | 140,467 |
26.09.24 18:53:19 | - | 140,429 |
26.09.24 18:52:42 | - | 140,385 |
26.09.24 18:51:51 | - | 140,429 |
26.09.24 18:51:34 | - | 140,465 |
26.09.24 18:51:28 | - | 140,429 |