Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:22 | - | 139,662 |
26.09.24 17:45:58 | - | 139,698 |
26.09.24 17:45:41 | - | 139,700 |
26.09.24 17:45:06 | - | 139,655 |
26.09.24 17:44:07 | - | 139,620 |
26.09.24 17:43:31 | - | 139,584 |
26.09.24 17:42:30 | - | 139,548 |
26.09.24 17:41:59 | - | 139,586 |
26.09.24 17:41:39 | - | 139,621 |
26.09.24 17:41:17 | - | 139,577 |
26.09.24 17:40:43 | - | 139,541 |
26.09.24 17:40:27 | - | 139,506 |
26.09.24 17:40:02 | - | 139,541 |
26.09.24 17:38:48 | - | 139,579 |
26.09.24 17:38:18 | - | 139,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:01 | - | 139,499 |
26.09.24 17:37:56 | - | 139,463 |
26.09.24 17:37:40 | - | 139,427 |
26.09.24 17:37:13 | - | 139,463 |
26.09.24 17:36:42 | - | 139,427 |
26.09.24 17:36:27 | - | 139,463 |
26.09.24 17:36:07 | - | 139,427 |
26.09.24 17:29:27 | - | 140,914 |
26.09.24 17:29:09 | - | 140,892 |
26.09.24 17:28:25 | - | 140,850 |
26.09.24 17:28:02 | - | 140,850 |
26.09.24 17:27:24 | - | 140,844 |
26.09.24 17:26:54 | - | 140,850 |
26.09.24 17:26:25 | - | 140,850 |
26.09.24 17:25:43 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:11 | - | 140,850 |
26.09.24 17:25:11 | - | 140,850 |
26.09.24 17:24:33 | - | 140,892 |
26.09.24 17:23:55 | - | 140,871 |
26.09.24 17:22:43 | - | 140,871 |
26.09.24 17:22:21 | - | 140,892 |
26.09.24 17:21:19 | - | 140,892 |
26.09.24 17:20:45 | - | 140,871 |
26.09.24 17:19:40 | - | 140,871 |
26.09.24 17:18:41 | - | 140,892 |
26.09.24 17:18:09 | - | 140,871 |
26.09.24 17:18:09 | - | 140,871 |
26.09.24 17:18:09 | - | 140,871 |
26.09.24 17:18:09 | - | 140,871 |
26.09.24 17:18:09 | - | 140,871 |