Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:11 | - | 140,365 |
26.09.24 19:52:00 | - | 140,329 |
26.09.24 19:51:10 | - | 140,365 |
26.09.24 19:50:30 | - | 140,329 |
26.09.24 19:47:37 | - | 140,365 |
26.09.24 19:47:09 | - | 140,401 |
26.09.24 19:46:13 | - | 140,365 |
26.09.24 19:45:02 | - | 140,401 |
26.09.24 19:43:29 | - | 140,365 |
26.09.24 19:43:17 | - | 140,329 |
26.09.24 19:42:33 | - | 140,365 |
26.09.24 19:42:02 | - | 140,329 |
26.09.24 19:39:55 | - | 140,294 |
26.09.24 19:39:53 | - | 140,258 |
26.09.24 19:38:58 | - | 140,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:23 | - | 140,258 |
26.09.24 19:38:15 | - | 140,294 |
26.09.24 19:35:20 | - | 140,258 |
26.09.24 19:34:55 | - | 140,294 |
26.09.24 19:33:20 | - | 140,258 |
26.09.24 19:32:54 | - | 140,222 |
26.09.24 19:31:52 | - | 140,258 |
26.09.24 19:30:57 | - | 140,222 |
26.09.24 19:29:55 | - | 140,187 |
26.09.24 19:29:47 | - | 140,151 |
26.09.24 19:29:07 | - | 140,115 |
26.09.24 19:28:23 | - | 140,080 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:49 | - | 140,044 |
26.09.24 19:27:25 | - | 140,008 |
26.09.24 19:27:08 | - | 140,008 |
26.09.24 19:25:59 | - | 140,046 |
26.09.24 19:25:45 | - | 140,010 |
26.09.24 19:24:46 | - | 140,046 |
26.09.24 19:24:06 | - | 140,082 |
26.09.24 19:23:34 | - | 140,082 |
26.09.24 19:23:13 | - | 140,046 |
26.09.24 19:23:04 | - | 140,010 |
26.09.24 19:22:52 | - | 140,055 |