Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:01 | - | 131,380 |
06.09.24 15:25:01 | - | 131,200 |
06.09.24 15:22:20 | - | 131,280 |
06.09.24 15:20:58 | - | 131,280 |
06.09.24 15:19:57 | - | 131,200 |
06.09.24 15:18:07 | - | 131,280 |
06.09.24 15:16:31 | - | 131,200 |
06.09.24 15:15:43 | - | 131,120 |
06.09.24 15:14:31 | - | 131,120 |
06.09.24 15:13:15 | - | 131,040 |
06.09.24 15:11:13 | - | 131,120 |
06.09.24 15:09:56 | - | 131,120 |
06.09.24 15:07:45 | - | 131,120 |
06.09.24 15:06:44 | - | 131,040 |
06.09.24 15:04:57 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:38 | - | 130,880 |
06.09.24 15:00:12 | - | 130,960 |
06.09.24 14:58:47 | - | 130,960 |
06.09.24 14:56:57 | - | 130,880 |
06.09.24 14:56:09 | - | 130,960 |
06.09.24 14:54:38 | - | 130,880 |
06.09.24 14:52:49 | - | 130,960 |
06.09.24 14:51:45 | - | 130,880 |
06.09.24 14:50:25 | - | 130,800 |
06.09.24 14:47:37 | - | 130,720 |
06.09.24 14:47:26 | - | 130,720 |
06.09.24 14:46:07 | - | 130,560 |
06.09.24 14:44:36 | - | 130,400 |
06.09.24 14:42:41 | - | 130,400 |
06.09.24 14:41:54 | - | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:25 | - | 130,480 |
06.09.24 14:39:04 | - | 130,560 |