Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:08 | - | 131,240 |
06.09.24 16:08:08 | - | 131,240 |
06.09.24 16:08:08 | - | 131,240 |
06.09.24 16:08:08 | - | 131,240 |
06.09.24 16:08:08 | - | 131,240 |
06.09.24 16:06:36 | - | 131,240 |
06.09.24 16:05:29 | - | 131,380 |
06.09.24 16:03:52 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:02:50 | - | 131,340 |
06.09.24 16:01:22 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:04 | - | 130,840 |
06.09.24 15:58:41 | - | 131,460 |
06.09.24 15:57:46 | - | 131,540 |
06.09.24 15:56:15 | - | 131,560 |
06.09.24 15:55:12 | - | 131,560 |
06.09.24 15:54:02 | - | 131,640 |
06.09.24 15:52:36 | - | 131,760 |
06.09.24 15:51:37 | - | 131,760 |
06.09.24 15:50:33 | - | 131,880 |
06.09.24 15:49:13 | - | 131,960 |
06.09.24 15:47:54 | - | 132,000 |
06.09.24 15:47:54 | - | 132,000 |
06.09.24 15:47:54 | - | 132,000 |
06.09.24 15:47:54 | - | 132,000 |
06.09.24 15:46:34 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:28 | - | 131,900 |
06.09.24 15:44:00 | - | 131,820 |
06.09.24 15:42:47 | - | 131,580 |
06.09.24 15:41:30 | - | 131,440 |
06.09.24 15:40:27 | - | 131,600 |
06.09.24 15:39:13 | - | 131,620 |
06.09.24 15:38:00 | - | 131,740 |
06.09.24 15:38:00 | - | 131,740 |
06.09.24 15:36:28 | - | 131,900 |
06.09.24 15:36:28 | - | 131,900 |
06.09.24 15:36:28 | - | 131,900 |
06.09.24 15:34:50 | - | 131,740 |
06.09.24 15:33:41 | - | 131,620 |
06.09.24 15:32:45 | - | 131,500 |
06.09.24 15:29:00 | - | 131,140 |