Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:57 | - | 132,754 |
13.09.24 08:05:13 | - | 132,754 |
12.09.24 21:59:56 | - | 132,898 |
12.09.24 21:59:17 | - | 132,827 |
12.09.24 21:59:06 | - | 132,862 |
12.09.24 21:58:53 | - | 132,827 |
12.09.24 21:58:40 | - | 132,827 |
12.09.24 21:58:11 | - | 132,791 |
12.09.24 21:57:57 | - | 132,756 |
12.09.24 21:57:11 | - | 132,791 |
12.09.24 21:57:02 | - | 132,756 |
12.09.24 21:55:33 | - | 132,791 |
12.09.24 21:55:19 | - | 132,756 |
12.09.24 21:55:08 | - | 132,791 |
12.09.24 21:54:50 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | - | 132,720 |
12.09.24 21:54:30 | - | 132,756 |
12.09.24 21:54:16 | - | 132,791 |
12.09.24 21:54:05 | - | 132,756 |
12.09.24 21:52:35 | - | 132,791 |
12.09.24 21:52:26 | - | 132,827 |
12.09.24 21:51:54 | - | 132,791 |
12.09.24 21:51:28 | - | 132,827 |
12.09.24 21:51:19 | - | 132,791 |
12.09.24 21:50:50 | - | 132,791 |
12.09.24 21:50:39 | - | 132,756 |
12.09.24 21:50:26 | - | 132,756 |
12.09.24 21:50:03 | - | 132,756 |
12.09.24 21:49:42 | - | 132,720 |
12.09.24 21:49:11 | - | 132,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | - | 132,791 |
12.09.24 21:47:34 | - | 132,827 |
12.09.24 21:46:37 | - | 132,791 |
12.09.24 21:45:38 | - | 132,826 |
12.09.24 21:45:19 | - | 132,897 |
12.09.24 21:44:25 | - | 132,862 |
12.09.24 21:43:47 | - | 132,897 |
12.09.24 21:43:08 | - | 132,862 |
12.09.24 21:41:38 | - | 132,826 |
12.09.24 21:41:13 | - | 132,862 |
12.09.24 21:40:01 | - | 132,826 |
12.09.24 21:38:13 | - | 132,862 |
12.09.24 21:37:30 | - | 132,826 |
12.09.24 21:36:32 | - | 132,862 |
12.09.24 21:36:28 | - | 132,826 |