Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:32 | - | 134,380 |
13.09.24 15:07:26 | - | 134,320 |
13.09.24 15:06:06 | - | 134,320 |
13.09.24 15:05:20 | - | 134,320 |
13.09.24 15:00:29 | - | 134,380 |
13.09.24 14:54:46 | - | 134,440 |
13.09.24 14:53:57 | - | 134,380 |
13.09.24 14:52:40 | - | 134,380 |
13.09.24 14:50:46 | - | 134,440 |
13.09.24 14:49:48 | - | 134,380 |
13.09.24 14:46:37 | - | 134,440 |
13.09.24 14:46:08 | - | 134,380 |
13.09.24 14:44:48 | - | 134,380 |
13.09.24 14:44:03 | - | 134,320 |
13.09.24 14:43:16 | - | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:43 | - | 134,320 |
13.09.24 14:42:15 | - | 134,380 |
13.09.24 14:40:52 | - | 134,380 |
13.09.24 14:38:00 | - | 134,440 |
13.09.24 14:36:38 | - | 134,380 |
13.09.24 14:35:03 | - | 134,440 |
13.09.24 14:32:25 | - | 134,500 |
13.09.24 14:32:01 | - | 134,440 |
13.09.24 14:23:06 | - | 134,460 |
13.09.24 14:21:48 | - | 134,520 |
13.09.24 14:20:55 | - | 134,520 |
13.09.24 14:18:46 | - | 134,520 |
13.09.24 14:17:40 | - | 134,520 |
13.09.24 14:15:27 | - | 134,460 |
13.09.24 14:14:47 | - | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:28 | - | 134,500 |
13.09.24 14:07:03 | - | 134,500 |
13.09.24 14:06:31 | - | 134,500 |
13.09.24 14:06:06 | - | 134,560 |
13.09.24 14:05:12 | - | 134,560 |
13.09.24 14:01:32 | - | 134,500 |
13.09.24 13:59:21 | - | 133,940 |
13.09.24 13:59:19 | - | 133,960 |
13.09.24 13:55:36 | - | 134,440 |
13.09.24 13:54:46 | - | 134,500 |
13.09.24 13:52:33 | - | 134,440 |
13.09.24 13:42:04 | - | 134,440 |
13.09.24 13:36:43 | - | 134,380 |
13.09.24 13:29:58 | - | 134,440 |
13.09.24 13:29:45 | - | 134,380 |