Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:39 | - | 133,169 |
18.09.24 19:41:19 | - | 133,133 |
18.09.24 19:40:28 | - | 133,169 |
18.09.24 19:40:10 | - | 133,133 |
18.09.24 19:37:40 | - | 133,169 |
18.09.24 19:37:27 | - | 133,175 |
18.09.24 19:37:23 | - | 133,245 |
18.09.24 19:36:47 | - | 133,281 |
18.09.24 19:36:15 | - | 133,316 |
18.09.24 19:36:04 | - | 133,352 |
18.09.24 19:32:27 | - | 133,316 |
18.09.24 19:32:13 | - | 133,352 |
18.09.24 19:31:54 | - | 133,317 |
18.09.24 19:30:32 | - | 133,281 |
18.09.24 19:30:01 | - | 133,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 133,282 |
18.09.24 19:28:40 | - | 133,246 |
18.09.24 19:28:05 | - | 133,211 |
18.09.24 19:25:52 | - | 133,247 |
18.09.24 19:25:03 | - | 133,212 |
18.09.24 19:23:24 | - | 133,176 |
18.09.24 19:22:45 | - | 133,212 |
18.09.24 19:22:27 | - | 133,176 |
18.09.24 19:20:52 | - | 133,211 |
18.09.24 19:20:01 | - | 133,246 |
18.09.24 19:16:22 | - | 133,211 |
18.09.24 19:13:50 | - | 133,246 |
18.09.24 19:12:56 | - | 133,210 |
18.09.24 19:10:36 | - | 133,252 |
18.09.24 19:06:27 | - | 133,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 133,180 |
18.09.24 19:00:03 | - | 133,216 |
18.09.24 18:59:15 | - | 133,252 |
18.09.24 18:57:42 | - | 133,216 |
18.09.24 18:56:57 | - | 133,252 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |
18.09.24 18:56:17 | - | 133,216 |