Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:03 | - | 133,391 |
18.09.24 20:06:33 | - | 133,350 |
18.09.24 20:05:53 | - | 133,356 |
18.09.24 20:05:01 | - | 133,345 |
18.09.24 20:04:27 | - | 133,227 |
18.09.24 20:04:27 | - | 133,227 |
18.09.24 20:03:50 | - | 133,474 |
18.09.24 19:59:48 | - | 133,134 |
18.09.24 19:59:10 | - | 133,163 |
18.09.24 19:59:00 | - | 133,128 |
18.09.24 19:58:49 | - | 133,163 |
18.09.24 19:58:03 | - | 133,128 |
18.09.24 19:57:52 | - | 133,163 |
18.09.24 19:57:20 | - | 133,128 |
18.09.24 19:57:02 | - | 133,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:33 | - | 133,057 |
18.09.24 19:55:09 | - | 133,092 |
18.09.24 19:53:22 | - | 133,057 |
18.09.24 19:53:13 | - | 133,092 |
18.09.24 19:53:09 | - | 133,057 |
18.09.24 19:53:02 | - | 133,092 |
18.09.24 19:52:51 | - | 133,057 |
18.09.24 19:52:13 | - | 133,021 |
18.09.24 19:52:06 | - | 133,057 |
18.09.24 19:51:31 | - | 133,092 |
18.09.24 19:51:17 | - | 133,021 |
18.09.24 19:49:12 | - | 133,097 |
18.09.24 19:49:07 | - | 133,133 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |
18.09.24 19:48:56 | - | 133,168 |