Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:30 | - | 5,843 |
30.09.24 21:12:30 | - | 5,841 |
30.09.24 21:11:52 | - | 5,843 |
30.09.24 21:11:00 | - | 5,842 |
30.09.24 21:07:30 | - | 5,843 |
30.09.24 21:06:20 | - | 5,842 |
30.09.24 21:03:00 | - | 5,840 |
30.09.24 21:02:15 | - | 5,838 |
30.09.24 21:01:00 | - | 5,840 |
30.09.24 21:00:15 | - | 5,837 |
30.09.24 20:58:15 | - | 5,843 |
30.09.24 20:58:04 | - | 5,845 |
30.09.24 20:54:45 | - | 5,843 |
30.09.24 20:54:24 | - | 5,841 |
30.09.24 20:52:58 | - | 5,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:00 | - | 5,841 |
30.09.24 20:49:27 | - | 5,843 |
30.09.24 20:45:45 | - | 5,845 |
30.09.24 20:45:15 | - | 5,843 |
30.09.24 20:42:15 | - | 5,841 |
30.09.24 20:41:00 | - | 5,843 |
30.09.24 20:40:30 | - | 5,839 |
30.09.24 20:39:54 | - | 5,841 |
30.09.24 20:37:30 | - | 5,842 |
30.09.24 20:37:00 | - | 5,839 |
30.09.24 20:36:42 | - | 5,837 |
30.09.24 20:36:00 | - | 5,839 |
30.09.24 20:34:00 | - | 5,835 |
30.09.24 20:33:30 | - | 5,833 |
30.09.24 20:32:45 | - | 5,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 5,827 |
30.09.24 20:31:45 | - | 5,829 |
30.09.24 20:31:00 | - | 5,830 |
30.09.24 20:30:00 | - | 5,832 |
30.09.24 20:29:30 | - | 5,832 |
30.09.24 20:29:15 | - | 5,834 |
30.09.24 20:28:45 | - | 5,831 |
30.09.24 20:27:36 | - | 5,828 |
30.09.24 20:26:45 | - | 5,828 |
30.09.24 20:26:30 | - | 5,827 |
30.09.24 20:25:46 | - | 5,828 |
30.09.24 20:25:15 | - | 5,827 |
30.09.24 20:25:00 | - | 5,824 |
30.09.24 20:24:30 | - | 5,823 |
30.09.24 20:23:42 | - | 5,827 |