Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:28 | - | 5,869 |
01.10.24 08:23:12 | - | 5,871 |
01.10.24 08:13:21 | - | 5,872 |
01.10.24 08:07:58 | - | 5,871 |
01.10.24 08:07:01 | - | 5,872 |
01.10.24 08:05:10 | - | 5,871 |
30.09.24 22:00:01 | - | 5,930 |
30.09.24 21:58:30 | - | 5,877 |
30.09.24 21:58:15 | - | 5,875 |
30.09.24 21:58:00 | - | 5,879 |
30.09.24 21:57:52 | - | 5,877 |
30.09.24 21:57:30 | - | 5,875 |
30.09.24 21:56:30 | - | 5,874 |
30.09.24 21:55:15 | - | 5,872 |
30.09.24 21:54:15 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | - | 5,866 |
30.09.24 21:52:15 | - | 5,868 |
30.09.24 21:51:45 | - | 5,867 |
30.09.24 21:51:34 | - | 5,865 |
30.09.24 21:50:45 | - | 5,866 |
30.09.24 21:50:30 | - | 5,864 |
30.09.24 21:50:15 | - | 5,862 |
30.09.24 21:50:00 | - | 5,859 |
30.09.24 21:48:15 | - | 5,861 |
30.09.24 21:47:45 | - | 5,858 |
30.09.24 21:47:02 | - | 5,856 |
30.09.24 21:46:00 | - | 5,858 |
30.09.24 21:45:30 | - | 5,859 |
30.09.24 21:45:15 | - | 5,857 |
30.09.24 21:44:45 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 5,854 |
30.09.24 21:42:00 | - | 5,852 |
30.09.24 21:39:00 | - | 5,851 |
30.09.24 21:38:30 | - | 5,848 |
30.09.24 21:37:55 | - | 5,846 |
30.09.24 21:34:15 | - | 5,848 |
30.09.24 21:33:30 | - | 5,850 |
30.09.24 21:31:30 | - | 5,848 |
30.09.24 21:29:13 | - | 5,846 |
30.09.24 21:26:11 | - | 5,845 |
30.09.24 21:22:55 | - | 5,846 |
30.09.24 21:18:45 | - | 5,848 |
30.09.24 21:17:45 | - | 5,845 |
30.09.24 21:16:30 | - | 5,843 |
30.09.24 21:14:45 | - | 5,845 |