Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:37:54 | - | 5,946 |
| 01.10.24 09:37:41 | - | 5,946 |
| 01.10.24 09:37:07 | - | 5,946 |
| 01.10.24 09:36:44 | - | 5,945 |
| 01.10.24 09:35:50 | - | 5,946 |
| 01.10.24 09:35:00 | - | 5,946 |
| 01.10.24 09:33:18 | - | 5,945 |
| 01.10.24 09:32:50 | - | 5,945 |
| 01.10.24 09:32:28 | - | 5,945 |
| 01.10.24 09:31:28 | - | 5,947 |
| 01.10.24 09:30:57 | - | 5,947 |
| 01.10.24 09:30:20 | - | 5,946 |
| 01.10.24 09:30:14 | - | 5,945 |
| 01.10.24 09:29:54 | - | 5,946 |
| 01.10.24 09:29:15 | - | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:29 | - | 5,944 |
| 01.10.24 09:27:33 | - | 5,939 |
| 01.10.24 09:27:06 | - | 5,939 |
| 01.10.24 09:26:32 | - | 5,936 |
| 01.10.24 09:22:26 | - | 5,936 |
| 01.10.24 09:19:49 | - | 5,936 |
| 01.10.24 09:18:55 | - | 5,939 |
| 01.10.24 09:15:27 | - | 5,936 |
| 01.10.24 09:13:31 | - | 5,939 |
| 01.10.24 09:11:30 | - | 5,942 |
| 01.10.24 09:10:44 | - | 5,942 |
| 01.10.24 09:09:15 | - | 5,941 |
| 01.10.24 09:08:21 | - | 5,941 |
| 01.10.24 09:08:16 | - | 5,942 |
| 01.10.24 09:07:33 | - | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:02 | - | 5,942 |
| 01.10.24 09:05:40 | - | 5,942 |
| 01.10.24 09:04:21 | - | 5,941 |
| 01.10.24 08:56:29 | - | 5,872 |
| 01.10.24 08:55:06 | - | 5,874 |
| 01.10.24 08:48:38 | - | 5,875 |
| 01.10.24 08:47:14 | - | 5,874 |
| 01.10.24 08:45:49 | - | 5,872 |
| 01.10.24 08:43:26 | - | 5,874 |
| 01.10.24 08:42:55 | - | 5,875 |
| 01.10.24 08:41:21 | - | 5,874 |
| 01.10.24 08:33:15 | - | 5,872 |
| 01.10.24 08:30:03 | - | 5,871 |
| 01.10.24 08:28:42 | - | 5,869 |
| 01.10.24 08:26:37 | - | 5,867 |