Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:17 | - | 5,952 |
01.10.24 10:30:33 | - | 5,953 |
01.10.24 10:29:53 | - | 5,953 |
01.10.24 10:29:10 | - | 5,954 |
01.10.24 10:28:10 | - | 5,954 |
01.10.24 10:27:28 | - | 5,954 |
01.10.24 10:26:09 | - | 5,953 |
01.10.24 10:25:08 | - | 5,954 |
01.10.24 10:25:01 | - | 5,953 |
01.10.24 10:24:30 | - | 5,954 |
01.10.24 10:23:23 | - | 5,954 |
01.10.24 10:22:48 | - | 5,955 |
01.10.24 10:22:02 | - | 5,956 |
01.10.24 10:21:25 | - | 5,955 |
01.10.24 10:21:12 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:58 | - | 5,956 |
01.10.24 10:20:44 | - | 5,955 |
01.10.24 10:20:16 | - | 5,956 |
01.10.24 10:19:59 | - | 5,955 |
01.10.24 10:19:41 | - | 5,956 |
01.10.24 10:18:50 | - | 5,956 |
01.10.24 10:18:44 | - | 5,955 |
01.10.24 10:18:14 | - | 5,956 |
01.10.24 10:17:55 | - | 5,956 |
01.10.24 10:17:09 | - | 5,957 |
01.10.24 10:16:30 | - | 5,956 |
01.10.24 10:15:10 | - | 5,955 |
01.10.24 10:13:50 | - | 5,954 |
01.10.24 10:13:27 | - | 5,955 |
01.10.24 10:12:51 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:39 | - | 5,955 |
01.10.24 10:11:09 | - | 5,955 |
01.10.24 10:10:49 | - | 5,954 |
01.10.24 10:10:29 | - | 5,955 |
01.10.24 10:10:26 | - | 5,954 |
01.10.24 10:09:57 | - | 5,955 |
01.10.24 10:09:07 | - | 5,954 |
01.10.24 10:07:58 | - | 5,955 |
01.10.24 10:07:44 | - | 5,956 |
01.10.24 10:07:21 | - | 5,955 |
01.10.24 10:05:55 | - | 5,955 |
01.10.24 10:05:21 | - | 5,955 |
01.10.24 10:04:53 | - | 5,954 |
01.10.24 10:04:22 | - | 5,954 |
01.10.24 10:04:19 | - | 5,953 |