Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:30 | - | 5,829 |
30.09.24 20:21:30 | - | 5,831 |
30.09.24 20:21:00 | - | 5,834 |
30.09.24 20:20:18 | - | 5,836 |
30.09.24 20:19:15 | - | 5,842 |
30.09.24 20:17:48 | - | 5,842 |
30.09.24 20:17:30 | - | 5,843 |
30.09.24 20:17:13 | - | 5,844 |
30.09.24 20:16:43 | - | 5,842 |
30.09.24 20:16:20 | - | 5,844 |
30.09.24 20:16:01 | - | 5,842 |
30.09.24 20:15:26 | - | 5,844 |
30.09.24 20:15:15 | - | 5,842 |
30.09.24 20:14:43 | - | 5,844 |
30.09.24 20:14:15 | - | 5,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | - | 5,849 |
30.09.24 20:13:15 | - | 5,848 |
30.09.24 20:12:46 | - | 5,850 |
30.09.24 20:12:19 | - | 5,851 |
30.09.24 20:11:43 | - | 5,848 |
30.09.24 20:11:30 | - | 5,846 |
30.09.24 20:11:03 | - | 5,846 |
30.09.24 20:09:37 | - | 5,842 |
30.09.24 20:09:00 | - | 5,844 |
30.09.24 20:07:43 | - | 5,842 |
30.09.24 20:07:18 | - | 5,846 |
30.09.24 20:07:00 | - | 5,843 |
30.09.24 20:06:20 | - | 5,844 |
30.09.24 20:05:41 | - | 5,843 |
30.09.24 20:05:29 | - | 5,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 5,839 |
30.09.24 20:04:15 | - | 5,839 |
30.09.24 20:04:15 | - | 5,839 |
30.09.24 20:00:17 | - | 5,841 |
30.09.24 19:59:00 | - | 5,840 |
30.09.24 19:58:15 | - | 5,838 |
30.09.24 19:56:45 | - | 5,836 |
30.09.24 19:55:25 | - | 5,836 |
30.09.24 19:55:08 | - | 5,833 |
30.09.24 19:51:45 | - | 5,835 |
30.09.24 19:49:49 | - | 5,833 |
30.09.24 19:48:11 | - | 5,835 |
30.09.24 19:47:24 | - | 5,833 |
30.09.24 19:46:05 | - | 5,835 |
30.09.24 19:44:26 | - | 5,837 |