Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:00 | - | 5,845 |
30.09.24 17:44:17 | - | 5,843 |
30.09.24 17:43:45 | - | 5,842 |
30.09.24 17:43:15 | - | 5,840 |
30.09.24 17:41:00 | - | 5,838 |
30.09.24 17:40:15 | - | 5,840 |
30.09.24 17:37:28 | - | 5,841 |
30.09.24 17:37:00 | - | 5,840 |
30.09.24 17:36:06 | - | 5,842 |
30.09.24 17:28:58 | - | 5,914 |
30.09.24 17:28:28 | - | 5,912 |
30.09.24 17:27:49 | - | 5,913 |
30.09.24 17:27:12 | - | 5,913 |
30.09.24 17:26:30 | - | 5,911 |
30.09.24 17:25:53 | - | 5,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:14 | - | 5,911 |
30.09.24 17:24:38 | - | 5,910 |
30.09.24 17:24:16 | - | 5,910 |
30.09.24 17:24:01 | - | 5,909 |
30.09.24 17:23:36 | - | 5,910 |
30.09.24 17:23:00 | - | 5,912 |
30.09.24 17:22:38 | - | 5,911 |
30.09.24 17:21:52 | - | 5,911 |
30.09.24 17:21:37 | - | 5,912 |
30.09.24 17:20:44 | - | 5,911 |
30.09.24 17:20:06 | - | 5,912 |
30.09.24 17:19:29 | - | 5,911 |
30.09.24 17:18:31 | - | 5,910 |
30.09.24 17:18:09 | - | 5,911 |
30.09.24 17:17:29 | - | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:08 | - | 5,909 |
30.09.24 17:16:37 | - | 5,909 |
30.09.24 17:16:04 | - | 5,909 |
30.09.24 17:15:19 | - | 5,909 |
30.09.24 17:14:15 | - | 5,908 |
30.09.24 17:14:03 | - | 5,907 |
30.09.24 17:12:57 | - | 5,906 |
30.09.24 17:12:40 | - | 5,906 |
30.09.24 17:11:40 | - | 5,907 |
30.09.24 17:10:46 | - | 5,906 |
30.09.24 17:10:23 | - | 5,906 |
30.09.24 17:09:58 | - | 5,903 |
30.09.24 17:09:58 | - | 5,903 |
30.09.24 17:09:58 | - | 5,903 |
30.09.24 17:09:58 | - | 5,903 |