Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:28 | - | 5,896 |
30.09.24 16:23:02 | - | 5,896 |
30.09.24 16:22:20 | - | 5,895 |
30.09.24 16:21:41 | - | 5,895 |
30.09.24 16:20:28 | - | 5,896 |
30.09.24 16:19:09 | - | 5,894 |
30.09.24 16:19:04 | - | 5,895 |
30.09.24 16:17:27 | - | 5,893 |
30.09.24 16:16:53 | - | 5,894 |
30.09.24 16:16:16 | - | 5,894 |
30.09.24 16:15:23 | - | 5,896 |
30.09.24 16:14:41 | - | 5,898 |
30.09.24 16:14:01 | - | 5,898 |
30.09.24 16:13:03 | - | 5,900 |
30.09.24 16:12:33 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:33 | - | 5,901 |
30.09.24 16:10:30 | - | 5,898 |
30.09.24 16:09:29 | - | 5,896 |
30.09.24 16:08:46 | - | 5,898 |
30.09.24 16:07:24 | - | 5,900 |
30.09.24 16:06:14 | - | 5,897 |
30.09.24 16:05:30 | - | 5,899 |
30.09.24 16:05:30 | - | 5,899 |
30.09.24 16:04:43 | - | 5,898 |
30.09.24 16:03:29 | - | 5,900 |
30.09.24 16:02:47 | - | 5,900 |
30.09.24 16:02:04 | - | 5,900 |
30.09.24 16:00:57 | - | 5,896 |
30.09.24 15:59:58 | - | 5,896 |
30.09.24 15:59:06 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:44 | - | 5,898 |
30.09.24 15:57:28 | - | 5,896 |
30.09.24 15:56:38 | - | 5,899 |
30.09.24 15:55:41 | - | 5,898 |
30.09.24 15:54:38 | - | 5,898 |
30.09.24 15:54:04 | - | 5,899 |
30.09.24 15:53:07 | - | 5,900 |
30.09.24 15:52:17 | - | 5,900 |
30.09.24 15:51:22 | - | 5,897 |
30.09.24 15:49:53 | - | 5,899 |
30.09.24 15:48:52 | - | 5,899 |
30.09.24 15:47:35 | - | 5,901 |
30.09.24 15:46:34 | - | 5,898 |
30.09.24 15:46:34 | - | 5,898 |
30.09.24 15:46:34 | - | 5,898 |