Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:11 | - | 5,884 |
30.09.24 15:17:15 | - | 5,884 |
30.09.24 15:16:56 | - | 5,883 |
30.09.24 15:16:08 | - | 5,884 |
30.09.24 15:15:31 | - | 5,885 |
30.09.24 15:15:23 | - | 5,886 |
30.09.24 15:14:34 | - | 5,885 |
30.09.24 15:13:31 | - | 5,887 |
30.09.24 15:12:30 | - | 5,888 |
30.09.24 15:12:01 | - | 5,889 |
30.09.24 15:11:35 | - | 5,890 |
30.09.24 15:10:04 | - | 5,890 |
30.09.24 15:09:20 | - | 5,889 |
30.09.24 15:09:01 | - | 5,888 |
30.09.24 15:08:14 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:50 | - | 5,886 |
30.09.24 15:06:35 | - | 5,884 |
30.09.24 15:05:53 | - | 5,885 |
30.09.24 15:05:25 | - | 5,883 |
30.09.24 15:04:50 | - | 5,883 |
30.09.24 15:04:27 | - | 5,883 |
30.09.24 15:03:52 | - | 5,881 |
30.09.24 15:03:03 | - | 5,881 |
30.09.24 15:02:29 | - | 5,878 |
30.09.24 15:01:35 | - | 5,876 |
30.09.24 15:00:52 | - | 5,877 |
30.09.24 15:00:32 | - | 5,877 |
30.09.24 15:00:10 | - | 5,878 |
30.09.24 15:00:01 | - | 5,877 |
30.09.24 14:59:41 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:05 | - | 5,878 |
30.09.24 14:58:40 | - | 5,877 |
30.09.24 14:58:02 | - | 5,877 |
30.09.24 14:57:31 | - | 5,877 |
30.09.24 14:56:53 | - | 5,878 |
30.09.24 14:56:17 | - | 5,879 |
30.09.24 14:56:05 | - | 5,878 |
30.09.24 14:55:23 | - | 5,879 |
30.09.24 14:53:22 | - | 5,879 |
30.09.24 14:53:16 | - | 5,880 |
30.09.24 14:52:58 | - | 5,880 |
30.09.24 14:52:48 | - | 5,880 |
30.09.24 14:52:00 | - | 5,879 |
30.09.24 14:51:46 | - | 5,878 |
30.09.24 14:51:22 | - | 5,878 |