Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:01 | - | 38,92 |
02.10.24 20:17:38 | - | 38,93 |
02.10.24 20:17:36 | - | 38,92 |
02.10.24 20:17:34 | - | 38,93 |
02.10.24 20:17:16 | - | 38,92 |
02.10.24 20:17:14 | - | 38,93 |
02.10.24 20:17:12 | - | 38,93 |
02.10.24 20:16:58 | - | 38,93 |
02.10.24 20:16:54 | - | 38,93 |
02.10.24 20:16:52 | - | 38,93 |
02.10.24 20:16:44 | - | 38,93 |
02.10.24 20:16:26 | - | 38,93 |
02.10.24 20:15:58 | - | 38,94 |
02.10.24 20:15:54 | - | 38,93 |
02.10.24 20:15:10 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:06 | - | 38,93 |
02.10.24 20:15:00 | - | 38,93 |
02.10.24 20:14:58 | - | 38,93 |
02.10.24 20:14:48 | - | 38,93 |
02.10.24 20:14:36 | - | 38,93 |
02.10.24 20:14:34 | - | 38,93 |
02.10.24 20:14:32 | - | 38,93 |
02.10.24 20:14:26 | - | 38,93 |
02.10.24 20:14:12 | - | 38,93 |
02.10.24 20:13:50 | - | 38,94 |
02.10.24 20:13:11 | - | 38,93 |
02.10.24 20:13:00 | - | 38,93 |
02.10.24 20:12:35 | - | 38,93 |
02.10.24 20:12:33 | - | 38,93 |
02.10.24 20:12:19 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:17 | - | 38,93 |
02.10.24 20:12:07 | - | 38,93 |
02.10.24 20:11:37 | - | 38,93 |
02.10.24 20:11:23 | - | 38,94 |
02.10.24 20:11:19 | - | 38,93 |
02.10.24 20:11:17 | - | 38,94 |
02.10.24 20:11:13 | - | 38,93 |
02.10.24 20:11:09 | - | 38,94 |
02.10.24 20:10:59 | - | 38,93 |
02.10.24 20:10:51 | - | 38,94 |
02.10.24 20:10:41 | - | 38,93 |
02.10.24 20:10:39 | - | 38,94 |
02.10.24 20:10:35 | - | 38,94 |
02.10.24 20:10:33 | - | 38,94 |
02.10.24 20:10:31 | - | 38,93 |