Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:50 | - | 38,92 |
02.10.24 20:07:46 | - | 38,92 |
02.10.24 20:07:44 | - | 38,92 |
02.10.24 20:07:42 | - | 38,92 |
02.10.24 20:07:40 | - | 38,92 |
02.10.24 20:07:38 | - | 38,92 |
02.10.24 20:07:36 | - | 38,92 |
02.10.24 20:07:34 | - | 38,92 |
02.10.24 20:07:32 | - | 38,92 |
02.10.24 20:07:14 | - | 38,92 |
02.10.24 20:07:10 | - | 38,92 |
02.10.24 20:07:08 | - | 38,92 |
02.10.24 20:06:32 | - | 38,92 |
02.10.24 20:06:26 | - | 38,93 |
02.10.24 20:06:24 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:22 | - | 38,93 |
02.10.24 20:06:20 | - | 38,92 |
02.10.24 20:06:18 | - | 38,93 |
02.10.24 20:06:16 | - | 38,92 |
02.10.24 20:05:41 | - | 38,93 |
02.10.24 20:05:35 | - | 38,92 |
02.10.24 20:05:33 | - | 38,93 |
02.10.24 20:05:31 | - | 38,92 |
02.10.24 20:05:13 | - | 38,92 |
02.10.24 20:05:07 | - | 38,92 |
02.10.24 20:05:03 | - | 38,92 |
02.10.24 20:04:43 | - | 38,92 |
02.10.24 20:04:05 | - | 38,92 |
02.10.24 20:03:45 | - | 38,92 |
02.10.24 20:03:25 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:19 | - | 38,92 |
02.10.24 20:03:13 | - | 38,93 |
02.10.24 20:02:59 | - | 38,92 |
02.10.24 20:02:55 | - | 38,92 |
02.10.24 20:02:33 | - | 38,91 |
02.10.24 20:02:31 | - | 38,92 |
02.10.24 20:02:21 | - | 38,91 |
02.10.24 20:02:08 | - | 38,92 |
02.10.24 20:01:50 | - | 38,91 |
02.10.24 20:01:42 | - | 38,92 |
02.10.24 20:01:18 | - | 38,91 |
02.10.24 20:01:10 | - | 38,92 |
02.10.24 20:01:04 | - | 38,91 |
02.10.24 20:00:58 | - | 38,92 |
02.10.24 20:00:56 | - | 38,91 |