Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:35 | - | 38,89 |
02.10.24 18:41:31 | - | 38,88 |
02.10.24 18:41:23 | - | 38,88 |
02.10.24 18:41:17 | - | 38,88 |
02.10.24 18:41:15 | - | 38,88 |
02.10.24 18:41:11 | - | 38,88 |
02.10.24 18:41:03 | - | 38,88 |
02.10.24 18:41:01 | - | 38,88 |
02.10.24 18:40:59 | - | 38,88 |
02.10.24 18:40:23 | - | 38,88 |
02.10.24 18:40:17 | - | 38,88 |
02.10.24 18:40:03 | - | 38,88 |
02.10.24 18:39:51 | - | 38,88 |
02.10.24 18:39:49 | - | 38,88 |
02.10.24 18:39:45 | - | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:27 | - | 38,87 |
02.10.24 18:39:25 | - | 38,87 |
02.10.24 18:38:55 | - | 38,87 |
02.10.24 18:38:51 | - | 38,87 |
02.10.24 18:38:41 | - | 38,87 |
02.10.24 18:38:33 | - | 38,86 |
02.10.24 18:38:21 | - | 38,86 |
02.10.24 18:38:05 | - | 38,85 |
02.10.24 18:37:20 | - | 38,86 |
02.10.24 18:37:18 | - | 38,86 |
02.10.24 18:36:56 | - | 38,86 |
02.10.24 18:36:52 | - | 38,86 |
02.10.24 18:36:48 | - | 38,86 |
02.10.24 18:36:40 | - | 38,86 |
02.10.24 18:36:38 | - | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:31 | - | 38,85 |
02.10.24 18:36:28 | - | 38,85 |
02.10.24 18:36:26 | - | 38,85 |
02.10.24 18:36:22 | - | 38,85 |
02.10.24 18:36:14 | - | 38,85 |
02.10.24 18:36:02 | - | 38,85 |
02.10.24 18:35:58 | - | 38,85 |
02.10.24 18:35:50 | - | 38,85 |
02.10.24 18:35:48 | - | 38,86 |
02.10.24 18:35:40 | - | 38,85 |
02.10.24 18:35:38 | - | 38,86 |
02.10.24 18:35:36 | - | 38,85 |
02.10.24 18:35:32 | - | 38,85 |
02.10.24 18:35:24 | - | 38,85 |
02.10.24 18:35:16 | - | 38,85 |