Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:44 | - | 38,87 |
02.10.24 18:52:38 | - | 38,86 |
02.10.24 18:52:30 | - | 38,87 |
02.10.24 18:52:18 | - | 38,86 |
02.10.24 18:52:00 | - | 38,87 |
02.10.24 18:51:56 | - | 38,87 |
02.10.24 18:51:38 | - | 38,87 |
02.10.24 18:51:18 | - | 38,86 |
02.10.24 18:51:12 | - | 38,86 |
02.10.24 18:51:08 | - | 38,87 |
02.10.24 18:51:06 | - | 38,86 |
02.10.24 18:50:54 | - | 38,87 |
02.10.24 18:50:42 | - | 38,86 |
02.10.24 18:50:12 | - | 38,87 |
02.10.24 18:49:54 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:52 | - | 38,86 |
02.10.24 18:49:48 | - | 38,86 |
02.10.24 18:49:46 | - | 38,86 |
02.10.24 18:49:44 | - | 38,86 |
02.10.24 18:49:42 | - | 38,86 |
02.10.24 18:49:40 | - | 38,86 |
02.10.24 18:49:33 | - | 38,85 |
02.10.24 18:49:31 | - | 38,86 |
02.10.24 18:49:27 | - | 38,85 |
02.10.24 18:49:19 | - | 38,86 |
02.10.24 18:49:15 | - | 38,85 |
02.10.24 18:49:13 | - | 38,86 |
02.10.24 18:49:05 | - | 38,87 |
02.10.24 18:48:59 | - | 38,86 |
02.10.24 18:48:49 | - | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:41 | - | 38,87 |
02.10.24 18:48:39 | - | 38,87 |
02.10.24 18:48:37 | - | 38,87 |
02.10.24 18:48:29 | - | 38,88 |
02.10.24 18:48:25 | - | 38,87 |
02.10.24 18:48:11 | - | 38,88 |
02.10.24 18:48:05 | - | 38,87 |
02.10.24 18:47:57 | - | 38,87 |
02.10.24 18:47:53 | - | 38,87 |
02.10.24 18:47:25 | - | 38,87 |
02.10.24 18:47:19 | - | 38,86 |
02.10.24 18:47:11 | - | 38,87 |
02.10.24 18:47:09 | - | 38,86 |
02.10.24 18:46:55 | - | 38,87 |
02.10.24 18:46:53 | - | 38,86 |