Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:27 | - | 38,93 |
02.10.24 21:20:21 | - | 38,92 |
02.10.24 21:20:09 | - | 38,93 |
02.10.24 21:19:49 | - | 38,92 |
02.10.24 21:19:45 | - | 38,92 |
02.10.24 21:19:25 | - | 38,92 |
02.10.24 21:19:17 | - | 38,92 |
02.10.24 21:19:05 | - | 38,93 |
02.10.24 21:18:32 | - | 38,92 |
02.10.24 21:18:28 | - | 38,93 |
02.10.24 21:17:34 | - | 38,93 |
02.10.24 21:17:32 | - | 38,93 |
02.10.24 21:17:26 | - | 38,93 |
02.10.24 21:17:08 | - | 38,93 |
02.10.24 21:16:56 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:52 | - | 38,93 |
02.10.24 21:16:22 | - | 38,93 |
02.10.24 21:16:20 | - | 38,93 |
02.10.24 21:16:14 | - | 38,93 |
02.10.24 21:15:52 | - | 38,93 |
02.10.24 21:15:44 | - | 38,93 |
02.10.24 21:15:34 | - | 38,94 |
02.10.24 21:14:56 | - | 38,94 |
02.10.24 21:14:54 | - | 38,94 |
02.10.24 21:14:12 | - | 38,94 |
02.10.24 21:14:02 | - | 38,94 |
02.10.24 21:13:44 | - | 38,95 |
02.10.24 21:13:42 | - | 38,94 |
02.10.24 21:13:38 | - | 38,94 |
02.10.24 21:13:30 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:24 | - | 38,94 |
02.10.24 21:13:08 | - | 38,93 |
02.10.24 21:13:06 | - | 38,94 |
02.10.24 21:12:58 | - | 38,94 |
02.10.24 21:12:54 | - | 38,94 |
02.10.24 21:12:35 | - | 38,94 |
02.10.24 21:11:55 | - | 38,94 |
02.10.24 21:11:47 | - | 38,94 |
02.10.24 21:11:45 | - | 38,94 |
02.10.24 21:11:43 | - | 38,94 |
02.10.24 21:11:13 | - | 38,93 |
02.10.24 21:11:11 | - | 38,94 |
02.10.24 21:11:09 | - | 38,93 |
02.10.24 21:10:59 | - | 38,94 |
02.10.24 21:10:53 | - | 38,93 |