Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:10 | - | 38,89 |
02.10.24 21:51:06 | - | 38,89 |
02.10.24 21:50:52 | - | 38,90 |
02.10.24 21:50:44 | - | 38,89 |
02.10.24 21:50:33 | - | 38,88 |
02.10.24 21:50:32 | - | 38,89 |
02.10.24 21:50:27 | - | 38,89 |
02.10.24 21:50:25 | - | 38,89 |
02.10.24 21:50:23 | - | 38,89 |
02.10.24 21:50:21 | - | 38,89 |
02.10.24 21:50:19 | - | 38,89 |
02.10.24 21:50:15 | - | 38,90 |
02.10.24 21:50:11 | - | 38,90 |
02.10.24 21:49:43 | - | 38,90 |
02.10.24 21:49:39 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:33 | - | 38,90 |
02.10.24 21:49:23 | - | 38,90 |
02.10.24 21:49:09 | - | 38,90 |
02.10.24 21:48:59 | - | 38,90 |
02.10.24 21:48:57 | - | 38,90 |
02.10.24 21:48:47 | - | 38,90 |
02.10.24 21:48:45 | - | 38,90 |
02.10.24 21:48:43 | - | 38,90 |
02.10.24 21:48:41 | - | 38,90 |
02.10.24 21:48:39 | - | 38,90 |
02.10.24 21:48:27 | - | 38,91 |
02.10.24 21:48:19 | - | 38,90 |
02.10.24 21:48:09 | - | 38,90 |
02.10.24 21:48:05 | - | 38,90 |
02.10.24 21:48:03 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:45 | - | 38,91 |
02.10.24 21:47:15 | - | 38,91 |
02.10.24 21:47:03 | - | 38,92 |
02.10.24 21:46:55 | - | 38,91 |
02.10.24 21:46:51 | - | 38,91 |
02.10.24 21:46:49 | - | 38,91 |
02.10.24 21:46:45 | - | 38,91 |
02.10.24 21:46:43 | - | 38,91 |
02.10.24 21:46:34 | - | 38,90 |
02.10.24 21:46:32 | - | 38,91 |
02.10.24 21:46:28 | - | 38,90 |
02.10.24 21:46:26 | - | 38,91 |
02.10.24 21:46:16 | - | 38,90 |
02.10.24 21:45:56 | - | 38,91 |
02.10.24 21:45:50 | - | 38,90 |