Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:36 | - | 38,41 |
27.09.24 22:00:29 | - | 38,41 |
27.09.24 22:00:27 | - | 38,41 |
27.09.24 22:00:21 | - | 38,42 |
27.09.24 22:00:17 | - | 38,42 |
27.09.24 22:00:15 | - | 38,42 |
27.09.24 22:00:13 | - | 38,42 |
27.09.24 22:00:11 | - | 38,42 |
27.09.24 22:00:09 | - | 38,43 |
27.09.24 22:00:04 | - | 38,42 |
27.09.24 22:00:02 | - | 38,42 |
27.09.24 22:00:01 | - | 38,42 |
27.09.24 21:59:58 | - | 38,42 |
27.09.24 21:59:54 | - | 38,42 |
27.09.24 21:59:50 | - | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | - | 38,42 |
27.09.24 21:59:34 | - | 38,43 |
27.09.24 21:59:30 | - | 38,42 |
27.09.24 21:59:28 | - | 38,43 |
27.09.24 21:59:22 | - | 38,43 |
27.09.24 21:59:14 | - | 38,42 |
27.09.24 21:59:08 | - | 38,43 |
27.09.24 21:59:06 | - | 38,43 |
27.09.24 21:59:04 | - | 38,43 |
27.09.24 21:59:02 | - | 38,43 |
27.09.24 21:59:00 | - | 38,44 |
27.09.24 21:58:52 | - | 38,47 |
27.09.24 21:58:48 | - | 38,47 |
27.09.24 21:58:28 | - | 38,48 |
27.09.24 21:58:26 | - | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | - | 38,48 |
27.09.24 21:58:08 | - | 38,47 |
27.09.24 21:58:06 | - | 38,48 |
27.09.24 21:57:58 | - | 38,47 |
27.09.24 21:57:56 | - | 38,48 |
27.09.24 21:57:44 | - | 38,47 |
27.09.24 21:57:40 | - | 38,47 |
27.09.24 21:57:34 | - | 38,47 |
27.09.24 21:57:23 | - | 38,47 |
27.09.24 21:57:21 | - | 38,47 |
27.09.24 21:57:19 | - | 38,47 |
27.09.24 21:57:07 | - | 38,47 |
27.09.24 21:57:01 | - | 38,47 |
27.09.24 21:56:57 | - | 38,47 |
27.09.24 21:56:51 | - | 38,47 |