Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:46:44 | - | 38,36 |
27.09.24 22:46:22 | - | 38,37 |
27.09.24 22:45:12 | - | 38,36 |
27.09.24 22:45:10 | - | 38,36 |
27.09.24 22:45:06 | - | 38,36 |
27.09.24 22:43:51 | - | 38,36 |
27.09.24 22:43:09 | - | 38,35 |
27.09.24 22:42:08 | - | 38,35 |
27.09.24 22:42:06 | - | 38,34 |
27.09.24 22:41:48 | - | 38,35 |
27.09.24 22:41:38 | - | 38,35 |
27.09.24 22:40:50 | - | 38,36 |
27.09.24 22:38:13 | - | 38,36 |
27.09.24 22:35:46 | - | 38,37 |
27.09.24 22:35:42 | - | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:35:38 | - | 38,37 |
27.09.24 22:35:30 | - | 38,37 |
27.09.24 22:35:28 | - | 38,37 |
27.09.24 22:35:16 | - | 38,37 |
27.09.24 22:33:18 | - | 38,37 |
27.09.24 22:32:34 | - | 38,37 |
27.09.24 22:30:02 | - | 38,37 |
27.09.24 22:29:54 | - | 38,37 |
27.09.24 22:27:40 | - | 38,37 |
27.09.24 22:27:38 | - | 38,38 |
27.09.24 22:27:01 | - | 38,37 |
27.09.24 22:26:31 | - | 38,38 |
27.09.24 22:26:27 | - | 38,37 |
27.09.24 22:26:21 | - | 38,38 |
27.09.24 22:25:39 | - | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:25:03 | - | 38,37 |
27.09.24 22:24:41 | - | 38,36 |
27.09.24 22:23:32 | - | 38,36 |
27.09.24 22:22:41 | - | 38,36 |
27.09.24 22:19:41 | - | 38,36 |
27.09.24 22:19:17 | - | 38,37 |
27.09.24 22:18:51 | - | 38,36 |
27.09.24 22:18:16 | - | 38,37 |
27.09.24 22:15:15 | - | 38,37 |
27.09.24 22:14:43 | - | 38,37 |
27.09.24 22:14:13 | - | 38,37 |
27.09.24 22:11:13 | - | 38,37 |
27.09.24 22:11:01 | - | 38,37 |
27.09.24 22:10:26 | - | 38,37 |
27.09.24 22:10:01 | - | 38,37 |