Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:07 | - | 39,13 |
02.10.24 12:07:07 | - | 39,13 |
02.10.24 12:04:06 | - | 39,13 |
02.10.24 12:03:28 | - | 39,13 |
02.10.24 12:00:27 | - | 39,13 |
02.10.24 11:57:27 | - | 39,13 |
02.10.24 11:54:27 | - | 39,13 |
02.10.24 11:51:27 | - | 39,13 |
02.10.24 11:49:07 | - | 39,13 |
02.10.24 11:46:06 | - | 39,13 |
02.10.24 11:43:21 | - | 39,13 |
02.10.24 11:43:14 | - | 39,14 |
02.10.24 11:42:09 | - | 39,14 |
02.10.24 11:41:38 | - | 39,16 |
02.10.24 11:38:37 | - | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:20 | - | 39,14 |
02.10.24 11:34:50 | - | 39,16 |
02.10.24 11:31:49 | - | 39,16 |
02.10.24 11:31:23 | - | 39,15 |
02.10.24 11:31:18 | - | 39,15 |
02.10.24 11:29:11 | - | 39,13 |
02.10.24 11:26:11 | - | 39,13 |
02.10.24 11:23:11 | - | 39,13 |
02.10.24 11:22:20 | - | 39,14 |
02.10.24 11:22:11 | - | 39,13 |
02.10.24 11:19:10 | - | 39,13 |
02.10.24 11:17:38 | - | 39,27 |
02.10.24 11:17:25 | - | 39,27 |
02.10.24 11:15:03 | - | 39,27 |
02.10.24 11:13:27 | - | 39,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:56 | - | 39,29 |
02.10.24 11:11:48 | - | 39,29 |
02.10.24 11:08:48 | - | 39,29 |
02.10.24 11:08:26 | - | 39,29 |
02.10.24 11:08:11 | - | 39,29 |
02.10.24 11:06:18 | - | 39,29 |
02.10.24 11:03:17 | - | 39,29 |
02.10.24 11:03:15 | - | 39,29 |
02.10.24 11:02:51 | - | 39,29 |
02.10.24 10:59:50 | - | 39,29 |
02.10.24 10:59:33 | - | 39,27 |
02.10.24 10:56:51 | - | 39,27 |
02.10.24 10:53:51 | - | 39,27 |
02.10.24 10:50:50 | - | 39,27 |
02.10.24 10:49:28 | - | 39,27 |