Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:28 | - | 39,10 |
02.10.24 14:21:22 | - | 39,10 |
02.10.24 14:21:16 | - | 39,09 |
02.10.24 14:20:42 | - | 39,09 |
02.10.24 14:20:40 | - | 39,09 |
02.10.24 14:20:09 | - | 39,08 |
02.10.24 14:19:34 | - | 39,08 |
02.10.24 14:18:39 | - | 39,08 |
02.10.24 14:18:19 | - | 39,08 |
02.10.24 14:17:51 | - | 39,08 |
02.10.24 14:17:39 | - | 39,08 |
02.10.24 14:17:15 | - | 39,08 |
02.10.24 14:17:07 | - | 39,08 |
02.10.24 14:16:55 | - | 39,08 |
02.10.24 14:16:51 | - | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:50 | - | 39,08 |
02.10.24 14:16:31 | - | 39,07 |
02.10.24 14:15:53 | - | 39,07 |
02.10.24 14:15:34 | - | 39,07 |
02.10.24 14:15:31 | - | 39,07 |
02.10.24 14:15:27 | - | 39,07 |
02.10.24 14:15:26 | - | 39,07 |
02.10.24 14:15:24 | - | 39,07 |
02.10.24 14:15:19 | - | 39,07 |
02.10.24 14:15:19 | - | 39,06 |
02.10.24 14:15:17 | - | 39,06 |
02.10.24 14:15:15 | - | 39,06 |
02.10.24 14:15:13 | - | 39,06 |
02.10.24 14:15:11 | - | 39,06 |
02.10.24 14:15:08 | - | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:05 | - | 39,06 |
02.10.24 14:15:04 | - | 39,06 |
02.10.24 14:14:50 | - | 39,04 |
02.10.24 14:14:23 | - | 39,05 |
02.10.24 14:14:10 | - | 39,05 |
02.10.24 14:13:21 | - | 39,05 |
02.10.24 14:13:10 | - | 39,05 |
02.10.24 14:12:53 | - | 39,05 |
02.10.24 14:12:49 | - | 39,05 |
02.10.24 14:11:18 | - | 39,04 |
02.10.24 14:10:27 | - | 39,04 |
02.10.24 14:10:01 | - | 39,04 |
02.10.24 14:09:54 | - | 39,10 |
02.10.24 14:09:51 | - | 39,24 |
02.10.24 14:08:03 | - | 39,26 |