Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:59 | - | 38,65 |
01.10.24 17:27:57 | - | 38,66 |
01.10.24 17:27:44 | - | 38,65 |
01.10.24 17:27:24 | - | 38,63 |
01.10.24 17:27:10 | - | 38,60 |
01.10.24 17:26:54 | - | 38,60 |
01.10.24 17:24:43 | - | 38,60 |
01.10.24 17:23:00 | - | 38,60 |
01.10.24 17:22:05 | - | 38,60 |
01.10.24 17:20:19 | - | 38,60 |
01.10.24 17:18:26 | - | 38,60 |
01.10.24 17:17:23 | - | 38,60 |
01.10.24 17:16:25 | - | 38,60 |
01.10.24 17:14:43 | - | 38,60 |
01.10.24 17:11:43 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:14 | - | 38,60 |
01.10.24 17:08:21 | - | 38,60 |
01.10.24 17:08:12 | - | 38,60 |
01.10.24 17:06:47 | - | 38,60 |
01.10.24 17:06:44 | - | 38,60 |
01.10.24 17:06:31 | - | 38,60 |
01.10.24 17:06:16 | - | 38,60 |
01.10.24 17:05:06 | - | 38,60 |
01.10.24 17:04:00 | - | 38,60 |
01.10.24 17:03:29 | - | 38,61 |
01.10.24 17:03:09 | - | 38,60 |
01.10.24 17:02:02 | - | 38,60 |
01.10.24 17:01:54 | - | 38,60 |
01.10.24 17:01:47 | - | 38,61 |
01.10.24 17:01:35 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:27 | - | 38,61 |
01.10.24 17:01:27 | - | 38,60 |
01.10.24 17:00:39 | - | 38,60 |
01.10.24 16:59:05 | - | 38,60 |
01.10.24 16:58:45 | - | 38,60 |
01.10.24 16:57:50 | - | 38,60 |
01.10.24 16:57:27 | - | 38,60 |
01.10.24 16:56:56 | - | 38,60 |
01.10.24 16:55:51 | - | 38,60 |
01.10.24 16:54:46 | - | 38,60 |
01.10.24 16:54:14 | - | 38,60 |
01.10.24 16:53:50 | - | 38,60 |
01.10.24 16:53:24 | - | 38,60 |
01.10.24 16:52:35 | - | 38,60 |
01.10.24 16:51:41 | - | 38,60 |