Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:15 | - | 38,55 |
01.10.24 17:34:13 | - | 38,54 |
01.10.24 17:34:11 | - | 38,55 |
01.10.24 17:34:07 | - | 38,55 |
01.10.24 17:34:03 | - | 38,56 |
01.10.24 17:33:53 | - | 38,56 |
01.10.24 17:33:51 | - | 38,57 |
01.10.24 17:33:49 | - | 38,57 |
01.10.24 17:33:45 | - | 38,56 |
01.10.24 17:33:43 | - | 38,56 |
01.10.24 17:33:39 | - | 38,55 |
01.10.24 17:33:27 | - | 38,55 |
01.10.24 17:33:19 | - | 38,54 |
01.10.24 17:33:09 | - | 38,55 |
01.10.24 17:33:05 | - | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:00 | - | 38,54 |
01.10.24 17:31:00 | - | 38,47 |
01.10.24 17:31:00 | - | 38,56 |
01.10.24 17:30:24 | - | 38,62 |
01.10.24 17:30:06 | - | 38,60 |
01.10.24 17:30:00 | - | 38,63 |
01.10.24 17:29:35 | - | 38,66 |
01.10.24 17:29:18 | - | 38,64 |
01.10.24 17:28:19 | - | 38,63 |
01.10.24 17:28:16 | - | 38,63 |
01.10.24 17:28:01 | - | 38,61 |
01.10.24 17:27:59 | - | 38,65 |
01.10.24 17:27:57 | - | 38,66 |
01.10.24 17:27:44 | - | 38,65 |
01.10.24 17:27:24 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 38,60 |
01.10.24 17:26:54 | - | 38,60 |
01.10.24 17:24:43 | - | 38,60 |
01.10.24 17:23:00 | - | 38,60 |
01.10.24 17:22:05 | - | 38,60 |
01.10.24 17:20:19 | - | 38,60 |
01.10.24 17:18:26 | - | 38,60 |
01.10.24 17:17:23 | - | 38,60 |
01.10.24 17:16:25 | - | 38,60 |
01.10.24 17:14:43 | - | 38,60 |
01.10.24 17:11:43 | - | 38,60 |
01.10.24 17:09:14 | - | 38,60 |
01.10.24 17:08:21 | - | 38,60 |
01.10.24 17:08:12 | - | 38,60 |
01.10.24 17:06:47 | - | 38,60 |