Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:02 | - | 38,55 |
01.10.24 17:59:56 | - | 38,56 |
01.10.24 17:59:54 | - | 38,55 |
01.10.24 17:59:52 | - | 38,56 |
01.10.24 17:59:50 | - | 38,55 |
01.10.24 17:59:44 | - | 38,56 |
01.10.24 17:59:42 | - | 38,55 |
01.10.24 17:59:36 | - | 38,56 |
01.10.24 17:59:32 | - | 38,56 |
01.10.24 17:59:20 | - | 38,56 |
01.10.24 17:59:16 | - | 38,55 |
01.10.24 17:59:12 | - | 38,56 |
01.10.24 17:59:08 | - | 38,55 |
01.10.24 17:59:04 | - | 38,56 |
01.10.24 17:59:00 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:50 | - | 38,56 |
01.10.24 17:58:42 | - | 38,57 |
01.10.24 17:58:28 | - | 38,56 |
01.10.24 17:58:24 | - | 38,57 |
01.10.24 17:58:20 | - | 38,57 |
01.10.24 17:58:18 | - | 38,57 |
01.10.24 17:58:07 | - | 38,56 |
01.10.24 17:58:00 | - | 38,57 |
01.10.24 17:57:51 | - | 38,57 |
01.10.24 17:57:49 | - | 38,57 |
01.10.24 17:57:47 | - | 38,57 |
01.10.24 17:57:29 | - | 38,56 |
01.10.24 17:57:27 | - | 38,57 |
01.10.24 17:57:23 | - | 38,56 |
01.10.24 17:57:19 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:03 | - | 38,57 |
01.10.24 17:56:53 | - | 38,57 |
01.10.24 17:56:51 | - | 38,57 |
01.10.24 17:56:45 | - | 38,57 |
01.10.24 17:56:29 | - | 38,56 |
01.10.24 17:56:25 | - | 38,56 |
01.10.24 17:56:23 | - | 38,56 |
01.10.24 17:56:21 | - | 38,56 |
01.10.24 17:56:15 | - | 38,56 |
01.10.24 17:56:13 | - | 38,56 |
01.10.24 17:56:09 | - | 38,56 |
01.10.24 17:56:07 | - | 38,56 |
01.10.24 17:56:03 | - | 38,56 |
01.10.24 17:55:57 | - | 38,56 |
01.10.24 17:55:53 | - | 38,55 |