Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:10 | - | 38,54 |
01.10.24 18:14:08 | - | 38,53 |
01.10.24 18:14:04 | - | 38,54 |
01.10.24 18:14:02 | - | 38,55 |
01.10.24 18:14:00 | - | 38,55 |
01.10.24 18:13:56 | - | 38,55 |
01.10.24 18:13:54 | - | 38,56 |
01.10.24 18:13:50 | - | 38,55 |
01.10.24 18:13:42 | - | 38,56 |
01.10.24 18:13:31 | - | 38,56 |
01.10.24 18:13:20 | - | 38,56 |
01.10.24 18:13:17 | - | 38,56 |
01.10.24 18:13:11 | - | 38,56 |
01.10.24 18:13:07 | - | 38,57 |
01.10.24 18:12:43 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:39 | - | 38,58 |
01.10.24 18:12:35 | - | 38,58 |
01.10.24 18:12:21 | - | 38,58 |
01.10.24 18:11:49 | - | 38,57 |
01.10.24 18:11:47 | - | 38,58 |
01.10.24 18:11:37 | - | 38,58 |
01.10.24 18:11:35 | - | 38,58 |
01.10.24 18:11:33 | - | 38,58 |
01.10.24 18:11:23 | - | 38,58 |
01.10.24 18:11:21 | - | 38,58 |
01.10.24 18:11:13 | - | 38,59 |
01.10.24 18:11:07 | - | 38,59 |
01.10.24 18:11:03 | - | 38,58 |
01.10.24 18:10:55 | - | 38,58 |
01.10.24 18:10:53 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:49 | - | 38,58 |
01.10.24 18:10:47 | - | 38,58 |
01.10.24 18:10:41 | - | 38,58 |
01.10.24 18:10:35 | - | 38,57 |
01.10.24 18:10:21 | - | 38,57 |
01.10.24 18:09:59 | - | 38,56 |
01.10.24 18:09:53 | - | 38,57 |
01.10.24 18:09:51 | - | 38,56 |
01.10.24 18:09:48 | - | 38,57 |
01.10.24 18:09:32 | - | 38,56 |
01.10.24 18:09:28 | - | 38,57 |
01.10.24 18:09:22 | - | 38,56 |
01.10.24 18:09:20 | - | 38,57 |
01.10.24 18:08:48 | - | 38,57 |
01.10.24 18:08:26 | - | 38,57 |