Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:22 | - | 38,59 |
01.10.24 20:00:20 | - | 38,60 |
01.10.24 20:00:18 | - | 38,59 |
01.10.24 20:00:16 | - | 38,60 |
01.10.24 20:00:12 | - | 38,59 |
01.10.24 20:00:10 | - | 38,59 |
01.10.24 20:00:06 | - | 38,59 |
01.10.24 20:00:04 | - | 38,58 |
01.10.24 20:00:02 | - | 38,58 |
01.10.24 19:59:56 | - | 38,58 |
01.10.24 19:59:41 | - | 38,58 |
01.10.24 19:59:35 | - | 38,58 |
01.10.24 19:59:28 | - | 38,58 |
01.10.24 19:59:26 | - | 38,58 |
01.10.24 19:59:22 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:20 | - | 38,58 |
01.10.24 19:59:18 | - | 38,57 |
01.10.24 19:59:10 | - | 38,57 |
01.10.24 19:59:06 | - | 38,56 |
01.10.24 19:59:04 | - | 38,57 |
01.10.24 19:58:56 | - | 38,58 |
01.10.24 19:58:52 | - | 38,57 |
01.10.24 19:58:46 | - | 38,58 |
01.10.24 19:58:30 | - | 38,57 |
01.10.24 19:58:26 | - | 38,58 |
01.10.24 19:58:16 | - | 38,59 |
01.10.24 19:58:14 | - | 38,58 |
01.10.24 19:58:10 | - | 38,59 |
01.10.24 19:58:06 | - | 38,58 |
01.10.24 19:58:04 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:57 | - | 38,57 |
01.10.24 19:57:33 | - | 38,58 |
01.10.24 19:57:27 | - | 38,57 |
01.10.24 19:57:23 | - | 38,57 |
01.10.24 19:57:21 | - | 38,57 |
01.10.24 19:57:13 | - | 38,56 |
01.10.24 19:57:03 | - | 38,57 |
01.10.24 19:56:57 | - | 38,56 |
01.10.24 19:56:55 | - | 38,57 |
01.10.24 19:56:53 | - | 38,56 |
01.10.24 19:56:41 | - | 38,55 |
01.10.24 19:56:27 | - | 38,55 |
01.10.24 19:56:25 | - | 38,55 |
01.10.24 19:56:21 | - | 38,55 |
01.10.24 19:56:15 | - | 38,56 |