Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:59 | - | 38,59 |
01.10.24 20:07:57 | - | 38,58 |
01.10.24 20:07:55 | - | 38,59 |
01.10.24 20:07:53 | - | 38,58 |
01.10.24 20:07:51 | - | 38,59 |
01.10.24 20:07:49 | - | 38,58 |
01.10.24 20:07:45 | - | 38,58 |
01.10.24 20:07:43 | - | 38,58 |
01.10.24 20:07:23 | - | 38,58 |
01.10.24 20:06:55 | - | 38,58 |
01.10.24 20:06:53 | - | 38,58 |
01.10.24 20:06:51 | - | 38,58 |
01.10.24 20:06:49 | - | 38,59 |
01.10.24 20:06:43 | - | 38,58 |
01.10.24 20:06:32 | - | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:12 | - | 38,60 |
01.10.24 20:06:08 | - | 38,59 |
01.10.24 20:06:06 | - | 38,60 |
01.10.24 20:06:02 | - | 38,59 |
01.10.24 20:05:48 | - | 38,59 |
01.10.24 20:05:44 | - | 38,58 |
01.10.24 20:05:30 | - | 38,58 |
01.10.24 20:05:28 | - | 38,58 |
01.10.24 20:05:24 | - | 38,59 |
01.10.24 20:05:16 | - | 38,58 |
01.10.24 20:05:12 | - | 38,59 |
01.10.24 20:05:10 | - | 38,58 |
01.10.24 20:05:00 | - | 38,59 |
01.10.24 20:04:58 | - | 38,58 |
01.10.24 20:04:48 | - | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:46 | - | 38,58 |
01.10.24 20:04:42 | - | 38,59 |
01.10.24 20:04:40 | - | 38,58 |
01.10.24 20:04:35 | - | 38,59 |
01.10.24 20:04:31 | - | 38,59 |
01.10.24 20:04:27 | - | 38,59 |
01.10.24 20:04:23 | - | 38,59 |
01.10.24 20:04:17 | - | 38,59 |
01.10.24 20:04:09 | - | 38,58 |
01.10.24 20:04:03 | - | 38,59 |
01.10.24 20:04:01 | - | 38,58 |
01.10.24 20:03:53 | - | 38,58 |
01.10.24 20:03:51 | - | 38,58 |
01.10.24 20:03:45 | - | 38,57 |
01.10.24 20:03:37 | - | 38,58 |